S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,91 18:17 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,89 Mio. | |
Nextera Energy Inc US65339F1012 |
77,41 18:17 |
77,54 78,01 |
-0,77 % -0,60 |
77,81 77,13 |
1,85 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,79 18:17 |
67,17 66,50 |
+1,94 % 1,29 |
68,22 66,72 |
1,85 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:18 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,84 Mio. | |
Moderna Inc US60770K1079 |
86,5700 18:16 |
83,6500 82,2500 |
+5,25 % 4,32 |
87,8800 83,5600 |
1,84 Mio. | |
Baker Hughes Company US05722G1004 |
35,2550 18:18 |
34,9800 34,7500 |
+1,45 % 0,51 |
35,3600 34,7830 |
1,84 Mio. | |
Viatris Inc US92556V1061 |
11,6000 18:17 |
11,4400 11,4000 |
+1,75 % 0,20 |
11,6450 11,4400 |
1,82 Mio. | |
Visa Inc US92826C8394 |
265,09 18:17 |
262,84 261,14 |
+1,51 % 3,95 |
265,26 262,84 |
1,81 Mio. | |
Microchip Technology Inc US5950171042 |
81,2500 18:16 |
80,0000 78,1000 |
+4,03 % 3,15 |
81,3000 79,2500 |
1,81 Mio. | |
Vistra Corp US92840M1027 |
79,75 18:18 |
79,55 79,25 |
+0,62 % 0,50 |
80,30 78,37 |
1,81 Mio. | |
US Bancorp US9029733048 |
43,17 18:17 |
43,05 42,34 |
+1,95 % 0,83 |
43,31 42,98 |
1,80 Mio. | |
Dollar Tree Inc US2567461080 |
96,4050 18:18 |
97,3580 92,3700 |
+4,37 % 4,04 |
100,6600 95,4200 |
1,76 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,83 18:17 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,75 Mio. | |
AbbVie Inc US00287Y1091 |
192,50 18:18 |
194,49 193,00 |
-0,26 % -0,51 |
194,99 191,29 |
1,74 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,39 18:18 |
21,28 20,89 |
+2,39 % 0,50 |
21,53 21,17 |
1,74 Mio. |