S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
458,87 17:04 |
453,50 451,78 |
+1,57 % 7,09 |
461,10 453,29 |
1,17 Mio. | |
|
eBay Inc US2786421030 |
64,7600 17:04 |
64,5400 64,3600 |
+0,62 % 0,40 |
64,8500 63,6715 |
1,15 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8300 17:04 |
17,5900 17,4600 |
+2,12 % 0,37 |
17,9200 17,5900 |
1,14 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,9750 17:04 |
72,4500 71,9100 |
+1,48 % 1,07 |
73,4300 71,5000 |
1,14 Mio. | |
|
Visa Inc US92826C8394 |
292,65 17:05 |
290,90 290,48 |
+0,75 % 2,17 |
292,93 290,08 |
1,13 Mio. | |
|
PG&E Corporation US69331C1080 |
20,06 17:04 |
20,05 20,01 |
+0,25 % 0,05 |
20,07 19,96 |
1,12 Mio. | |
|
Sysco Corp US8718291078 |
77,72 17:04 |
76,71 77,12 |
+0,78 % 0,60 |
77,80 76,67 |
1,12 Mio. | |
|
Blackstone Inc US09260D1072 |
155,75 17:04 |
155,35 154,56 |
+0,77 % 1,19 |
156,00 153,73 |
1,12 Mio. | |
|
CSX Corporation US1264081035 |
34,1250 17:04 |
33,9500 33,8100 |
+0,93 % 0,32 |
34,2700 33,9300 |
1,08 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,0000 17:04 |
83,0600 83,1600 |
-0,19 % -0,16 |
83,3350 82,6800 |
1,08 Mio. | |
|
Morgan Stanley US6174464486 |
100,59 17:04 |
100,68 100,09 |
+0,50 % 0,50 |
100,74 99,89 |
1,07 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,1850 17:04 |
33,9600 33,9800 |
+0,60 % 0,21 |
34,3200 33,8900 |
1,06 Mio. | |
|
APA Corporation US03743Q1085 |
25,0300 17:03 |
24,3900 24,4400 |
+2,41 % 0,59 |
25,1200 24,3900 |
1,06 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,48 17:04 |
121,59 121,67 |
+0,67 % 0,81 |
123,09 121,42 |
1,05 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,15 17:04 |
26,62 26,66 |
+1,84 % 0,49 |
27,22 26,61 |
1,04 Mio. |