S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,57 17:43 |
28,75 28,54 |
+0,09 % 0,03 |
28,98 28,55 |
1,54 Mio. | |
Coterra Energy Inc US1270971039 |
23,16 17:42 |
22,98 22,92 |
+1,03 % 0,24 |
23,25 22,89 |
1,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,45 17:42 |
40,60 40,26 |
+2,96 % 1,19 |
41,61 40,50 |
1,49 Mio. | |
PG&E Corporation US69331C1080 |
19,98 17:43 |
20,05 20,01 |
-0,15 % -0,03 |
20,07 19,96 |
1,48 Mio. | |
Marathon Oil Corp US5658491064 |
27,35 17:42 |
26,62 26,66 |
+2,57 % 0,69 |
27,37 26,61 |
1,46 Mio. | |
eBay Inc US2786421030 |
64,7500 17:42 |
64,5400 64,3600 |
+0,61 % 0,39 |
64,9600 63,6715 |
1,45 Mio. | |
Dollar Tree Inc US2567461080 |
73,2200 17:42 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 17:42 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,07 |
1,40 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7995 17:43 |
17,5900 17,4600 |
+1,94 % 0,34 |
17,9200 17,5900 |
1,40 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,51 17:43 |
453,50 451,78 |
+1,49 % 6,73 |
461,10 453,29 |
1,39 Mio. | |
EOG Resources Inc US26875P1012 |
123,20 17:42 |
121,59 121,67 |
+1,26 % 1,53 |
123,22 121,42 |
1,38 Mio. | |
Visa Inc US92826C8394 |
292,40 17:43 |
290,90 290,48 |
+0,66 % 1,92 |
293,07 290,08 |
1,37 Mio. | |
QUALCOMM Inc US7475251036 |
168,4200 17:42 |
168,8800 166,6100 |
+1,09 % 1,81 |
169,5000 166,5600 |
1,37 Mio. | |
Blackstone Inc US09260D1072 |
156,39 17:42 |
155,35 154,56 |
+1,18 % 1,83 |
156,39 153,73 |
1,37 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,80 17:43 |
22,42 22,30 |
+2,24 % 0,50 |
22,82 22,37 |
1,37 Mio. |