S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
41,51 16:46 |
40,60 40,26 |
+3,10 % 1,25 |
41,59 40,50 |
997,95 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,97 16:47 |
155,35 154,56 |
+0,26 % 0,41 |
156,00 153,73 |
996,33 Tsd. | |
|
Visa Inc US92826C8394 |
292,43 16:47 |
290,90 290,48 |
+0,67 % 1,95 |
292,80 290,08 |
981,48 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9150 16:47 |
17,5900 17,4600 |
+2,61 % 0,46 |
17,9200 17,5900 |
970,99 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,7550 16:46 |
72,4500 71,9100 |
+1,18 % 0,85 |
72,9000 71,5000 |
969,23 Tsd. | |
|
Morgan Stanley US6174464486 |
100,50 16:47 |
100,68 100,09 |
+0,41 % 0,41 |
100,68 99,89 |
959,10 Tsd. | |
|
PG&E Corporation US69331C1080 |
20,03 16:47 |
20,05 20,01 |
+0,10 % 0,02 |
20,06 19,96 |
953,62 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,81 16:47 |
90,00 90,11 |
-0,33 % -0,30 |
90,24 89,78 |
948,99 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,0200 16:46 |
83,0600 83,1600 |
-0,17 % -0,14 |
83,3350 82,6800 |
918,88 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,6999 16:47 |
270,2000 267,8100 |
+1,45 % 3,89 |
272,3999 267,6774 |
917,89 Tsd. | |
|
CSX Corporation US1264081035 |
34,2100 16:46 |
33,9500 33,8100 |
+1,18 % 0,40 |
34,2400 33,9300 |
909,75 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0200 16:46 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,1200 24,3900 |
884,93 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,9350 16:46 |
168,8800 166,6100 |
+1,40 % 2,33 |
169,5000 166,5600 |
851,10 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,39 16:47 |
176,63 177,24 |
-0,48 % -0,85 |
176,97 176,04 |
821,85 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,11 16:46 |
26,62 26,66 |
+1,69 % 0,45 |
27,17 26,61 |
818,96 Tsd. |