S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
17,73 18:53 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
2,33 Mio. | |
Johnson and Johnson US4781601046 |
150,45 18:53 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,32 Mio. | |
Oracle Corp US68389X1054 |
143,09 18:53 |
143,07 143,07 |
+0,01 % 0,02 |
143,50 142,06 |
2,25 Mio. | |
Copart Inc US2172041061 |
54,2600 18:53 |
54,7800 54,7200 |
-0,84 % -0,46 |
54,8500 53,7000 |
2,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,60 18:53 |
65,55 65,71 |
-0,18 % -0,12 |
65,90 64,79 |
2,21 Mio. | |
Gilead Sciences Inc US3755581036 |
71,4900 18:52 |
70,3300 70,8100 |
+0,96 % 0,68 |
72,0500 70,3300 |
2,21 Mio. | |
Abbott Laboratories US0028241000 |
102,93 18:53 |
102,92 102,96 |
-0,03 % -0,03 |
103,87 102,51 |
2,20 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
501,91 18:52 |
494,00 492,23 |
+1,97 % 9,68 |
506,59 491,99 |
2,14 Mio. | |
Western Digital Corporation US9581021055 |
77,9700 18:53 |
78,2400 78,8200 |
-1,08 % -0,85 |
79,1097 77,0200 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
126,48 18:53 |
127,87 128,12 |
-1,28 % -1,65 |
129,03 126,43 |
2,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,08 18:52 |
437,40 434,42 |
+0,61 % 2,66 |
439,05 434,02 |
2,08 Mio. | |
Vici Properties Inc US9256521090 |
29,99 18:53 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
2,05 Mio. | |
Synchrony Financiall US87165B1035 |
51,82 18:53 |
50,69 50,72 |
+2,16 % 1,10 |
51,89 50,40 |
2,04 Mio. | |
Exelon Corporation US30161N1019 |
35,5700 18:52 |
35,5700 35,3500 |
+0,62 % 0,22 |
35,7150 35,3400 |
2,02 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6800 18:53 |
32,6800 32,6700 |
+0,03 % 0,01 |
32,9800 32,5400 |
2,02 Mio. |