S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
154,74 16:43 |
155,35 154,56 |
+0,11 % 0,18 |
156,00 153,73 |
944,93 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4440 16:43 |
72,4500 71,9100 |
+0,74 % 0,53 |
72,9000 71,5000 |
942,93 Tsd. | |
Visa Inc US92826C8394 |
292,56 16:42 |
290,90 290,48 |
+0,71 % 2,08 |
292,80 290,08 |
930,78 Tsd. | |
Morgan Stanley US6174464486 |
100,56 16:43 |
100,68 100,09 |
+0,47 % 0,47 |
100,68 99,89 |
924,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 16:42 |
17,5900 17,4600 |
+2,35 % 0,41 |
17,9100 17,5900 |
908,77 Tsd. | |
PG&E Corporation US69331C1080 |
20,03 16:43 |
20,05 20,01 |
+0,07 % 0,02 |
20,06 19,96 |
900,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9300 16:43 |
83,0600 83,1600 |
-0,28 % -0,23 |
83,3350 82,6800 |
893,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,89 16:43 |
90,00 90,11 |
-0,24 % -0,22 |
90,24 89,83 |
888,46 Tsd. | |
CSX Corporation US1264081035 |
34,1850 16:43 |
33,9500 33,8100 |
+1,11 % 0,38 |
34,2400 33,9300 |
882,12 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,0000 16:43 |
270,2000 267,8100 |
+1,19 % 3,19 |
272,3999 267,6774 |
876,19 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 16:43 |
42,38 42,13 |
+0,77 % 0,33 |
42,47 42,14 |
855,79 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 16:42 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,1200 24,3900 |
830,14 Tsd. | |
QUALCOMM Inc US7475251036 |
168,7450 16:43 |
168,8800 166,6100 |
+1,28 % 2,14 |
169,5000 166,5600 |
824,23 Tsd. | |
Marathon Oil Corp US5658491064 |
27,10 16:43 |
26,62 26,66 |
+1,63 % 0,44 |
27,17 26,61 |
801,65 Tsd. | |
EQT Corporation US26884L1098 |
33,56 16:43 |
33,69 33,55 |
+0,01 % 0,01 |
33,85 33,30 |
798,32 Tsd. |