S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
501,60 17:49 |
494,00 492,23 |
+1,90 % 9,37 |
506,59 491,99 |
1,83 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,07 17:49 |
65,55 65,71 |
-0,98 % -0,65 |
65,90 64,79 |
1,83 Mio. | |
|
Johnson and Johnson US4781601046 |
150,06 17:49 |
149,69 149,24 |
+0,55 % 0,82 |
151,08 149,16 |
1,82 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7900 17:49 |
70,3300 70,8100 |
+1,38 % 0,98 |
72,0500 70,3300 |
1,79 Mio. | |
|
Oracle Corp US68389X1054 |
142,70 17:49 |
143,07 143,07 |
-0,26 % -0,37 |
143,50 142,06 |
1,74 Mio. | |
|
Copart Inc US2172041061 |
53,8200 17:49 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,73 Mio. | |
|
PG&E Corporation US69331C1080 |
17,71 17:49 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,70 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5000 17:49 |
35,5700 35,3500 |
+0,42 % 0,15 |
35,7150 35,3400 |
1,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,57 17:48 |
50,69 50,72 |
+1,68 % 0,85 |
51,82 50,40 |
1,67 Mio. | |
|
Abbott Laboratories US0028241000 |
102,71 17:49 |
102,92 102,96 |
-0,24 % -0,25 |
103,87 102,51 |
1,67 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
434,59 17:48 |
437,40 434,42 |
+0,04 % 0,17 |
439,05 434,59 |
1,63 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,28 17:49 |
27,16 27,25 |
+0,09 % 0,03 |
27,33 27,02 |
1,61 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,4200 17:49 |
114,6100 113,0600 |
+0,32 % 0,36 |
115,0000 111,1200 |
1,59 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6050 17:48 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,6000 |
1,58 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,0850 17:49 |
49,8100 49,8600 |
+0,45 % 0,23 |
50,4700 49,6000 |
1,57 Mio. |