S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
78,6500 16:01 |
78,2400 78,8200 |
-0,22 % -0,17 |
79,1097 77,7400 |
557,76 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,21 16:00 |
41,53 41,40 |
+1,96 % 0,81 |
42,22 41,36 |
555,88 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,4700 16:00 |
70,3300 70,8100 |
+0,93 % 0,66 |
71,5300 70,3300 |
548,20 Tsd. | |
|
First Solar Inc US3364331070 |
218,3600 16:00 |
216,9000 213,4200 |
+2,31 % 4,94 |
219,2500 213,0000 |
543,77 Tsd. | |
|
Applied Materials Inc US0382221051 |
244,1100 16:00 |
246,9600 245,5500 |
-0,59 % -1,44 |
247,5200 243,8000 |
532,21 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,46 16:00 |
35,33 35,28 |
+0,51 % 0,18 |
35,49 35,15 |
520,23 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,13 16:00 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,02 |
518,80 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,3899 16:00 |
114,6100 113,0600 |
+0,29 % 0,33 |
115,0000 111,7300 |
518,18 Tsd. | |
|
Realty Income Corporation US7561091049 |
56,02 16:00 |
56,13 55,98 |
+0,07 % 0,04 |
56,27 55,87 |
515,98 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,25 16:00 |
154,90 152,16 |
+5,32 % 8,09 |
160,53 154,38 |
504,70 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,21 16:01 |
437,40 434,42 |
+0,87 % 3,79 |
438,48 434,70 |
495,11 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,0800 16:00 |
64,2200 64,3500 |
+1,13 % 0,73 |
65,1100 64,1800 |
485,25 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,29 16:00 |
27,84 27,71 |
+2,08 % 0,58 |
28,30 27,71 |
483,80 Tsd. | |
|
American International Group Inc US0268747849 |
78,15 16:00 |
77,63 77,62 |
+0,68 % 0,53 |
78,17 77,63 |
482,28 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,35 16:00 |
494,00 492,23 |
+1,85 % 9,12 |
501,96 491,99 |
481,67 Tsd. |