S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
436,78 15:36 |
437,40 434,42 |
+0,54 % 2,36 |
437,40 434,70 |
212,16 Tsd. | |
|
First Solar Inc US3364331070 |
213,8100 15:36 |
216,9000 213,4200 |
+0,18 % 0,39 |
216,9000 213,5100 |
210,76 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,09 15:36 |
18,05 18,11 |
-0,11 % -0,02 |
18,15 18,05 |
204,49 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,55 15:35 |
184,67 182,88 |
+1,46 % 2,67 |
185,75 184,52 |
199,89 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,3950 15:36 |
35,5700 35,3500 |
+0,13 % 0,05 |
35,6500 35,3800 |
199,37 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,07 15:36 |
21,01 21,00 |
+0,31 % 0,07 |
21,11 20,90 |
192,98 Tsd. | |
|
Boeing Co US0970231058 |
179,54 15:36 |
180,05 179,11 |
+0,24 % 0,43 |
180,15 179,20 |
188,16 Tsd. | |
|
Corning Inc US2193501051 |
45,79 15:36 |
45,91 45,76 |
+0,07 % 0,03 |
45,93 45,72 |
187,47 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,8098 15:36 |
70,3300 70,8100 |
-+0,00 % 0,00 |
70,9600 70,3300 |
187,36 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,18 15:36 |
16,19 16,22 |
-0,25 % -0,04 |
16,24 16,12 |
179,84 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,5600 15:35 |
64,2200 64,3500 |
+0,33 % 0,21 |
64,5700 64,1800 |
175,52 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,53 15:37 |
42,73 42,56 |
-0,07 % -0,03 |
42,84 42,46 |
174,69 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9250 15:36 |
31,1500 31,4600 |
-1,70 % -0,54 |
31,1650 30,9000 |
173,05 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,92 15:36 |
50,69 50,72 |
+0,38 % 0,20 |
51,07 50,40 |
170,21 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,19 15:36 |
318,38 317,87 |
+0,42 % 1,32 |
321,37 318,03 |
169,40 Tsd. |