S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
142,58 17:10 |
143,07 143,07 |
-0,34 % -0,49 |
143,50 142,08 |
1,38 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2050 17:08 |
49,8100 49,8600 |
+0,69 % 0,35 |
50,4700 49,6000 |
1,37 Mio. | |
PG&E Corporation US69331C1080 |
17,72 17:09 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,68 |
1,37 Mio. | |
Synchrony Financiall US87165B1035 |
51,58 17:09 |
50,69 50,72 |
+1,70 % 0,86 |
51,69 50,40 |
1,35 Mio. | |
Exelon Corporation US30161N1019 |
35,4250 17:09 |
35,5700 35,3500 |
+0,21 % 0,08 |
35,7150 35,3400 |
1,35 Mio. | |
Copart Inc US2172041061 |
53,8650 17:09 |
54,7800 54,7200 |
-1,56 % -0,86 |
54,8500 53,7700 |
1,35 Mio. | |
Abbott Laboratories US0028241000 |
102,97 17:08 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
1,32 Mio. | |
Coterra Energy Inc US1270971039 |
27,30 17:09 |
27,16 27,25 |
+0,18 % 0,05 |
27,33 27,02 |
1,32 Mio. | |
APA Corporation US03743Q1085 |
31,5900 17:09 |
31,1500 31,4600 |
+0,41 % 0,13 |
31,6900 30,8800 |
1,32 Mio. | |
Gilead Sciences Inc US3755581036 |
71,9000 17:09 |
70,3300 70,8100 |
+1,54 % 1,09 |
72,0500 70,3300 |
1,29 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,47 17:09 |
437,40 434,42 |
+0,70 % 3,05 |
439,05 434,70 |
1,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6150 17:09 |
32,6800 32,6700 |
-0,17 % -0,06 |
32,9800 32,6000 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
111,6850 17:10 |
114,6100 113,0600 |
-1,22 % -1,38 |
115,0000 111,1200 |
1,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,01 17:09 |
9,85 9,84 |
+1,68 % 0,17 |
10,01 9,82 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,15 17:09 |
144,64 144,61 |
+2,45 % 3,54 |
148,82 144,19 |
1,26 Mio. |