S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,47 16:29 |
41,53 41,40 |
+2,57 % 1,07 |
42,48 41,36 |
981,58 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7950 16:30 |
32,6800 32,6700 |
+0,38 % 0,13 |
32,9800 32,6300 |
970,92 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,98 16:30 |
494,00 492,23 |
+2,39 % 11,75 |
504,45 491,99 |
970,84 Tsd. | |
|
Chevron Corporation US1667641005 |
157,68 16:29 |
157,01 158,04 |
-0,23 % -0,36 |
157,83 156,15 |
970,15 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,10 16:29 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
958,04 Tsd. | |
|
Catalent Inc US1488061029 |
58,00 16:30 |
57,79 57,84 |
+0,28 % 0,16 |
58,01 57,72 |
948,30 Tsd. | |
|
Oracle Corp US68389X1054 |
142,27 16:30 |
143,07 143,07 |
-0,56 % -0,80 |
143,50 142,08 |
946,69 Tsd. | |
|
3M Company US88579Y1010 |
103,31 16:30 |
100,87 102,72 |
+0,57 % 0,59 |
103,59 100,87 |
946,44 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,82 16:29 |
437,40 434,42 |
+0,55 % 2,40 |
439,05 434,70 |
938,62 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1050 16:30 |
64,2200 64,3500 |
+1,17 % 0,76 |
65,4500 64,1800 |
921,56 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,6000 16:30 |
246,9600 245,5500 |
-0,79 % -1,95 |
247,5200 241,9400 |
917,41 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,24 16:30 |
102,92 102,96 |
+0,27 % 0,28 |
103,87 102,51 |
905,81 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,63 16:29 |
154,90 152,16 |
+4,91 % 7,47 |
161,11 154,38 |
904,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,13 16:29 |
27,16 27,25 |
-0,44 % -0,12 |
27,22 27,02 |
892,39 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,5950 16:30 |
114,6100 113,0600 |
-0,41 % -0,47 |
115,0000 111,7300 |
877,54 Tsd. |