S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,32 21:58 |
27,16 27,25 |
+0,24 % 0,07 |
27,35 27,02 |
4,60 Mio. | |
Procter and Gamble Co US7427181091 |
167,03 21:58 |
164,91 164,58 |
+1,49 % 2,45 |
167,03 164,61 |
4,56 Mio. | |
Baker Hughes Company US05722G1004 |
36,3095 21:59 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,6100 35,4500 |
4,55 Mio. | |
Centene Corp US15135B1017 |
69,15 21:59 |
67,33 66,00 |
+4,77 % 3,15 |
69,29 66,66 |
4,55 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,72 21:58 |
168,75 169,02 |
+5,15 % 8,70 |
177,83 168,75 |
4,51 Mio. | |
Amphenol Corp US0320951017 |
70,44 21:58 |
70,29 69,71 |
+1,05 % 0,73 |
70,71 69,60 |
4,45 Mio. | |
Oracle Corp US68389X1054 |
142,48 21:58 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,05 |
4,28 Mio. | |
Vistra Corp US92840M1027 |
85,99 21:58 |
86,28 86,19 |
-0,23 % -0,20 |
87,35 84,56 |
4,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,1900 21:57 |
901,3200 897,6800 |
-2,06 % -18,49 |
903,9800 866,0100 |
4,19 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6350 21:58 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
4,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,10 21:58 |
61,50 62,00 |
+0,16 % 0,10 |
62,41 61,24 |
4,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,08 21:58 |
65,55 65,71 |
-0,96 % -0,63 |
65,90 64,79 |
4,08 Mio. | |
Exelon Corporation US30161N1019 |
35,5050 21:58 |
35,5700 35,3500 |
+0,44 % 0,16 |
35,7150 35,3400 |
4,05 Mio. | |
APA Corporation US03743Q1085 |
31,6500 21:59 |
31,1500 31,4600 |
+0,60 % 0,19 |
31,6900 30,8800 |
4,02 Mio. | |
Copart Inc US2172041061 |
53,9900 21:59 |
54,7800 54,7200 |
-1,33 % -0,73 |
54,8500 53,7000 |
3,98 Mio. |