S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
109,57 20:21 |
108,07 108,24 |
+1,23 % 1,33 |
109,65 107,71 |
2,70 Mio. | |
International Paper Company US4601461035 |
46,40 20:20 |
45,83 45,23 |
+2,59 % 1,17 |
46,66 45,26 |
2,70 Mio. | |
ConocoPhillips US20825C1045 |
109,38 20:21 |
108,51 108,34 |
+0,96 % 1,04 |
109,67 108,23 |
2,67 Mio. | |
ConAgra Brands Inc US2058871029 |
30,83 20:21 |
30,40 30,36 |
+1,53 % 0,47 |
31,06 30,38 |
2,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 20:20 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
2,66 Mio. | |
Procter and Gamble Co US7427181091 |
169,02 20:20 |
166,50 167,29 |
+1,03 % 1,73 |
169,47 165,82 |
2,62 Mio. | |
Marathon Oil Corp US5658491064 |
27,68 20:21 |
27,47 27,42 |
+0,94 % 0,26 |
27,77 27,41 |
2,61 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3400 20:21 |
41,1100 40,9200 |
-1,42 % -0,58 |
41,2799 40,1250 |
2,59 Mio. | |
GE Aerospace US3696043013 |
167,04 20:21 |
168,50 167,96 |
-0,55 % -0,92 |
169,18 165,62 |
2,58 Mio. | |
Netflix Inc US64110L1061 |
660,4100 20:21 |
648,7000 648,0200 |
+1,91 % 12,39 |
663,5700 648,7000 |
2,55 Mio. | |
Amphenol Corp US0320951017 |
64,82 20:20 |
65,00 64,79 |
+0,05 % 0,03 |
65,18 64,32 |
2,54 Mio. | |
Applied Materials Inc US0382221051 |
200,5672 20:21 |
202,6900 200,8000 |
-0,12 % -0,23 |
204,8100 197,7267 |
2,52 Mio. | |
PPL Corporation US69351T1060 |
31,12 20:21 |
30,84 30,92 |
+0,63 % 0,20 |
31,25 30,78 |
2,49 Mio. | |
HP Inc US40434L1052 |
34,82 20:21 |
34,76 34,76 |
+0,16 % 0,06 |
35,02 34,54 |
2,49 Mio. | |
ON Semiconductor US6821891057 |
71,0925 20:21 |
73,0500 72,9100 |
-2,49 % -1,82 |
73,2350 70,2800 |
2,44 Mio. |