S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
121,66 15:32 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
140,30 Tsd. | |
Campbell Soup Co US1344291091 |
49,48 15:32 |
49,65 49,63 |
-0,30 % -0,15 |
49,89 49,48 |
133,39 Tsd. | |
Dollar Tree Inc US2567461080 |
99,1100 15:32 |
97,3580 92,3700 |
+7,30 % 6,74 |
99,3400 96,6400 |
133,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,40 15:32 |
21,28 20,89 |
+2,44 % 0,51 |
21,41 21,17 |
133,15 Tsd. | |
Fortinet Inc US34959E1091 |
73,3350 15:31 |
73,2800 72,7900 |
+0,75 % 0,55 |
73,4900 73,1500 |
132,43 Tsd. | |
RTX Corporation US75513E1010 |
118,61 15:32 |
118,51 117,65 |
+0,82 % 0,96 |
118,99 118,43 |
131,00 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,75 15:32 |
10,69 10,66 |
+0,84 % 0,09 |
10,76 10,69 |
130,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5700 15:31 |
16,4000 16,1600 |
+2,54 % 0,41 |
16,5900 16,3800 |
129,71 Tsd. | |
Mondelez International Inc US6092071058 |
71,2299 15:32 |
71,1100 71,2000 |
+0,04 % 0,03 |
71,3300 71,1100 |
128,24 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4400 15:32 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,3610 |
127,31 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
94,97 15:32 |
93,67 91,63 |
+3,65 % 3,34 |
95,20 93,42 |
126,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,49 15:32 |
44,47 43,78 |
+1,62 % 0,71 |
44,54 44,38 |
125,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8300 15:31 |
35,4800 34,7800 |
+3,02 % 1,05 |
35,9800 35,4500 |
122,17 Tsd. | |
Paycom Software Inc US70432V1026 |
159,02 15:30 |
157,52 155,17 |
+2,48 % 3,85 |
159,02 157,52 |
121,95 Tsd. | |
Netflix Inc US64110L1061 |
671,3050 15:31 |
668,4900 661,6800 |
+1,45 % 9,63 |
672,2900 667,9300 |
119,86 Tsd. |