S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,40 18:13 |
118,50 119,20 |
-0,67 % -0,80 |
119,04 117,92 |
1,85 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8200 18:12 |
83,0600 83,1600 |
-0,41 % -0,34 |
83,3350 82,3802 |
1,83 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,93 18:12 |
46,90 46,73 |
+0,43 % 0,20 |
47,83 46,69 |
1,77 Mio. | |
Coterra Energy Inc US1270971039 |
23,09 18:12 |
22,98 22,92 |
+0,74 % 0,17 |
23,25 22,89 |
1,77 Mio. | |
Marathon Oil Corp US5658491064 |
27,31 18:11 |
26,62 26,66 |
+2,42 % 0,65 |
27,41 26,61 |
1,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,70 18:12 |
22,42 22,30 |
+1,77 % 0,40 |
22,82 22,37 |
1,76 Mio. | |
Berkshire Hathaway Inc US0846707026 |
457,37 18:12 |
453,50 451,78 |
+1,24 % 5,59 |
461,10 453,29 |
1,72 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 18:12 |
17,5900 17,4600 |
+1,75 % 0,31 |
17,9200 17,5900 |
1,66 Mio. | |
PG&E Corporation US69331C1080 |
19,95 18:12 |
20,05 20,01 |
-0,30 % -0,06 |
20,07 19,95 |
1,64 Mio. | |
eBay Inc US2786421030 |
64,9192 18:13 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,63 Mio. | |
EQT Corporation US26884L1098 |
33,78 18:11 |
33,69 33,55 |
+0,67 % 0,23 |
33,85 33,30 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
72,9900 18:11 |
72,4500 71,9100 |
+1,50 % 1,08 |
73,4300 71,5000 |
1,62 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,39 18:11 |
40,60 40,26 |
+2,79 % 1,13 |
41,61 40,50 |
1,62 Mio. | |
EOG Resources Inc US26875P1012 |
123,01 18:12 |
121,59 121,67 |
+1,10 % 1,34 |
123,33 121,42 |
1,60 Mio. | |
Morgan Stanley US6174464486 |
100,39 18:13 |
100,68 100,09 |
+0,30 % 0,30 |
100,82 99,89 |
1,59 Mio. |