S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
157,55 16:32 |
157,01 158,04 |
-0,31 % -0,50 |
157,83 156,15 |
1,01 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,8900 16:31 |
70,3300 70,8100 |
+1,53 % 1,08 |
72,0500 70,3300 |
996,09 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8000 16:32 |
32,6800 32,6700 |
+0,40 % 0,13 |
32,9800 32,6300 |
983,25 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,97 16:31 |
494,00 492,23 |
+2,39 % 11,74 |
504,45 491,99 |
980,05 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,10 16:32 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
963,89 Tsd. | |
|
3M Company US88579Y1010 |
103,46 16:31 |
100,87 102,72 |
+0,72 % 0,74 |
103,59 100,87 |
962,57 Tsd. | |
|
Catalent Inc US1488061029 |
58,00 16:31 |
57,79 57,84 |
+0,28 % 0,16 |
58,01 57,72 |
960,82 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,59 16:31 |
437,40 434,42 |
+0,50 % 2,17 |
439,05 434,70 |
959,09 Tsd. | |
|
Oracle Corp US68389X1054 |
142,31 16:31 |
143,07 143,07 |
-0,53 % -0,76 |
143,50 142,08 |
957,75 Tsd. | |
|
Applied Materials Inc US0382221051 |
243,8175 16:32 |
246,9600 245,5500 |
-0,71 % -1,73 |
247,5200 241,9400 |
950,24 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,1150 16:32 |
64,2200 64,3500 |
+1,19 % 0,77 |
65,4500 64,1800 |
935,95 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,19 16:31 |
102,92 102,96 |
+0,22 % 0,23 |
103,87 102,51 |
930,53 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,15 16:31 |
27,16 27,25 |
-0,38 % -0,10 |
27,22 27,02 |
922,53 Tsd. | |
|
D R Horton Inc US23331A1097 |
159,96 16:31 |
154,90 152,16 |
+5,13 % 7,80 |
161,11 154,38 |
922,46 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,2300 16:32 |
114,6100 113,0600 |
-0,73 % -0,83 |
115,0000 111,7300 |
895,60 Tsd. |