S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
136,48 20:14 |
133,45 132,37 |
+3,11 % 4,11 |
136,50 133,11 |
2,94 Mio. | |
Vici Properties Inc US9256521090 |
30,11 20:14 |
30,42 30,29 |
-0,61 % -0,19 |
30,46 29,88 |
2,92 Mio. | |
International Paper Company US4601461035 |
45,33 20:14 |
44,16 44,14 |
+2,68 % 1,19 |
45,33 44,04 |
2,92 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,96 20:14 |
42,31 42,25 |
+1,68 % 0,71 |
43,16 41,96 |
2,89 Mio. | |
Oracle Corp US68389X1054 |
142,45 20:14 |
143,07 143,07 |
-0,44 % -0,63 |
143,50 142,05 |
2,88 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:14 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,85 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6100 20:13 |
70,3300 70,8100 |
+1,13 % 0,80 |
72,0500 70,3300 |
2,80 Mio. | |
Caterpillar Inc US1491231015 |
359,86 20:14 |
346,83 345,77 |
+4,07 % 14,09 |
361,20 345,26 |
2,78 Mio. | |
News Corporation US65249B1098 |
28,4000 20:13 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,6200 27,7500 |
2,76 Mio. | |
Synchrony Financiall US87165B1035 |
51,85 20:13 |
50,69 50,72 |
+2,22 % 1,13 |
51,94 50,40 |
2,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:14 |
65,55 65,71 |
-0,31 % -0,21 |
65,90 64,79 |
2,70 Mio. | |
Copart Inc US2172041061 |
54,1300 20:13 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,58 Mio. | |
Berkshire Hathaway Inc US0846707026 |
436,50 20:15 |
437,40 434,42 |
+0,48 % 2,08 |
439,05 434,02 |
2,57 Mio. | |
Western Digital Corporation US9581021055 |
77,4100 20:13 |
78,2400 78,8200 |
-1,79 % -1,41 |
79,1097 77,0200 |
2,55 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,98 20:13 |
494,00 492,23 |
+2,18 % 10,75 |
506,59 491,99 |
2,53 Mio. |