S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,58 16:36 |
169,46 168,80 |
-0,72 % -1,22 |
169,68 167,35 |
1,00 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
254,8600 16:36 |
250,8200 240,4900 |
+5,98 % 14,37 |
256,6200 250,1300 |
995,19 Tsd. | |
|
Deere and Co US2441991054 |
367,65 16:37 |
359,20 351,28 |
+4,66 % 16,37 |
372,29 357,90 |
966,98 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,70 16:37 |
42,50 41,90 |
+1,91 % 0,80 |
42,94 42,47 |
954,57 Tsd. | |
|
DexCom Inc US2521311074 |
70,9850 16:36 |
70,9700 70,0500 |
+1,33 % 0,94 |
71,3300 69,9000 |
953,48 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,31 16:36 |
109,68 109,33 |
+0,90 % 0,98 |
110,63 109,68 |
951,78 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,41 16:36 |
82,56 81,74 |
+0,82 % 0,67 |
82,86 82,17 |
939,40 Tsd. | |
|
Progressive Corporation US7433151039 |
235,17 16:36 |
237,50 234,34 |
+0,35 % 0,83 |
238,45 234,51 |
925,77 Tsd. | |
|
Eversource Energy US30040W1080 |
64,97 16:36 |
65,51 66,45 |
-2,23 % -1,49 |
65,93 64,66 |
924,06 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,99 16:36 |
120,40 116,54 |
+3,82 % 4,45 |
123,59 119,05 |
920,31 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,49 16:36 |
44,47 43,78 |
+1,61 % 0,71 |
44,79 44,34 |
915,34 Tsd. | |
|
Vistra Corp US92840M1027 |
79,82 16:36 |
79,55 79,25 |
+0,71 % 0,57 |
80,16 78,37 |
902,90 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,65 16:37 |
194,49 193,00 |
-0,70 % -1,35 |
194,99 191,47 |
900,25 Tsd. | |
|
Home Depot Inc US4370761029 |
360,28 16:36 |
362,46 355,66 |
+1,30 % 4,62 |
365,41 358,80 |
899,02 Tsd. | |
|
MGM Resorts International US5529531015 |
39,01 16:37 |
38,89 38,08 |
+2,43 % 0,93 |
39,41 38,72 |
894,76 Tsd. |