S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
100,83 16:54 |
100,80 99,44 |
+1,39 % 1,39 |
101,21 100,15 |
1,18 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 16:54 |
36,8700 37,0300 |
+0,46 % 0,17 |
37,2300 36,8000 |
1,15 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
42,02 16:54 |
41,18 41,21 |
+1,97 % 0,81 |
42,12 41,18 |
1,14 Mio. | |
Moderna Inc US60770K1079 |
85,7150 16:54 |
83,6500 82,2500 |
+4,21 % 3,47 |
86,1893 83,5600 |
1,13 Mio. | |
Deere and Co US2441991054 |
369,43 16:55 |
359,20 351,28 |
+5,17 % 18,15 |
372,29 357,90 |
1,13 Mio. | |
ConocoPhillips US20825C1045 |
110,54 16:54 |
109,68 109,33 |
+1,11 % 1,21 |
110,63 109,68 |
1,12 Mio. | |
AbbVie Inc US00287Y1091 |
191,94 16:55 |
194,49 193,00 |
-0,55 % -1,06 |
194,99 191,29 |
1,12 Mio. | |
Progressive Corporation US7433151039 |
235,50 16:54 |
237,50 234,34 |
+0,50 % 1,16 |
238,45 234,51 |
1,11 Mio. | |
Vistra Corp US92840M1027 |
79,47 16:54 |
79,55 79,25 |
+0,28 % 0,22 |
80,30 78,37 |
1,11 Mio. | |
Synchrony Financiall US87165B1035 |
46,08 16:55 |
47,24 46,32 |
-0,53 % -0,25 |
47,75 46,01 |
1,10 Mio. | |
DexCom Inc US2521311074 |
71,1600 16:54 |
70,9700 70,0500 |
+1,58 % 1,11 |
71,3300 69,9000 |
1,10 Mio. | |
Schlumberger Ltd AN8068571086 |
44,65 16:54 |
44,47 43,78 |
+1,98 % 0,87 |
44,79 44,34 |
1,08 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,68 16:55 |
42,50 41,90 |
+1,85 % 0,78 |
42,94 42,47 |
1,07 Mio. | |
MGM Resorts International US5529531015 |
38,99 16:55 |
38,89 38,08 |
+2,39 % 0,91 |
39,41 38,72 |
1,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,53 16:54 |
82,56 81,74 |
+0,97 % 0,79 |
82,86 82,17 |
1,07 Mio. |