S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,8350 17:57 |
83,0600 83,1600 |
-0,39 % -0,33 |
83,3350 82,3802 |
1,71 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,71 17:58 |
22,42 22,30 |
+1,84 % 0,41 |
22,82 22,37 |
1,69 Mio. | |
Southwest Airlines Co US8447411088 |
28,49 17:59 |
28,75 28,54 |
-0,18 % -0,05 |
28,98 28,48 |
1,68 Mio. | |
Coterra Energy Inc US1270971039 |
23,12 17:58 |
22,98 22,92 |
+0,87 % 0,20 |
23,25 22,89 |
1,68 Mio. | |
RTX Corporation US75513E1010 |
118,45 17:59 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,92 |
1,68 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,04 17:59 |
453,50 451,78 |
+1,38 % 6,26 |
461,10 453,29 |
1,66 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 17:58 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
72,9300 17:58 |
72,4500 71,9100 |
+1,42 % 1,02 |
73,4300 71,5000 |
1,56 Mio. | |
PG&E Corporation US69331C1080 |
19,96 17:59 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,95 |
1,55 Mio. | |
eBay Inc US2786421030 |
64,8500 17:59 |
64,5400 64,3600 |
+0,76 % 0,49 |
64,9600 63,6715 |
1,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 17:58 |
40,60 40,26 |
+2,87 % 1,16 |
41,61 40,50 |
1,54 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 17:58 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
1,51 Mio. | |
Procter and Gamble Co US7427181091 |
175,90 17:58 |
176,63 177,24 |
-0,76 % -1,34 |
176,97 175,64 |
1,48 Mio. | |
Morgan Stanley US6174464486 |
100,49 17:59 |
100,68 100,09 |
+0,40 % 0,40 |
100,82 99,89 |
1,48 Mio. | |
EOG Resources Inc US26875P1012 |
123,13 17:58 |
121,59 121,67 |
+1,20 % 1,46 |
123,33 121,42 |
1,48 Mio. |