S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,15 17:20 |
169,46 168,80 |
-0,98 % -1,66 |
169,68 167,02 |
1,40 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1350 17:20 |
34,9800 34,7500 |
+1,11 % 0,39 |
35,3600 34,7830 |
1,40 Mio. | |
|
AES Corp US00130H1059 |
17,36 17:21 |
16,94 16,94 |
+2,45 % 0,42 |
17,37 16,90 |
1,40 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,95 17:20 |
25,41 25,77 |
+0,68 % 0,18 |
25,95 25,41 |
1,40 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,21 17:21 |
41,18 41,21 |
+2,43 % 1,00 |
42,28 41,18 |
1,39 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,14 17:20 |
194,49 193,00 |
-0,45 % -0,86 |
194,99 191,29 |
1,39 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,4400 17:20 |
250,8200 240,4900 |
+6,63 % 15,95 |
256,9200 250,1300 |
1,38 Mio. | |
|
eBay Inc US2786421030 |
56,1700 17:21 |
56,3300 55,7600 |
+0,74 % 0,41 |
56,6550 55,6100 |
1,37 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,76 17:20 |
44,47 43,78 |
+2,24 % 0,98 |
44,85 44,34 |
1,36 Mio. | |
|
Deere and Co US2441991054 |
374,77 17:21 |
359,20 351,28 |
+6,69 % 23,49 |
375,51 357,90 |
1,36 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,55 17:21 |
936,00 931,68 |
-0,55 % -5,14 |
937,96 920,00 |
1,34 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 17:21 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,31 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,2450 17:20 |
80,0000 78,1000 |
+2,75 % 2,15 |
80,3400 79,2500 |
1,30 Mio. | |
|
DexCom Inc US2521311074 |
71,5000 17:20 |
70,9700 70,0500 |
+2,07 % 1,45 |
71,5000 69,9000 |
1,29 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,17 17:20 |
67,17 66,50 |
+2,51 % 1,67 |
68,17 66,72 |
1,29 Mio. |