S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,79 15:42 |
42,50 41,90 |
+2,12 % 0,89 |
42,94 42,47 |
301,29 Tsd. | |
Johnson and Johnson US4781601046 |
158,59 15:42 |
158,37 158,48 |
+0,07 % 0,11 |
159,31 158,26 |
299,60 Tsd. | |
Western Digital Corporation US9581021055 |
62,5450 15:41 |
62,7000 61,5100 |
+1,68 % 1,04 |
62,7400 61,9100 |
289,60 Tsd. | |
GE Aerospace US3696043013 |
169,61 15:41 |
168,75 167,95 |
+0,99 % 1,66 |
170,75 168,70 |
282,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,07 15:42 |
39,81 39,50 |
+1,44 % 0,57 |
40,17 39,78 |
282,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,66 15:41 |
93,67 91,63 |
+4,40 % 4,03 |
95,77 93,42 |
281,80 Tsd. | |
Netflix Inc US64110L1061 |
668,2900 15:41 |
668,4900 661,6800 |
+1,00 % 6,61 |
673,1900 666,1400 |
281,39 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,71 15:41 |
44,47 43,78 |
+2,12 % 0,93 |
44,79 44,38 |
280,85 Tsd. | |
Progressive Corporation US7433151039 |
235,15 15:41 |
237,50 234,34 |
+0,35 % 0,81 |
238,45 235,00 |
278,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9200 15:42 |
75,0300 74,0400 |
+2,54 % 1,88 |
76,2600 75,0300 |
275,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5800 15:42 |
16,4000 16,1600 |
+2,60 % 0,42 |
16,6600 16,3800 |
274,47 Tsd. | |
US Bancorp US9029733048 |
43,07 15:41 |
43,05 42,34 |
+1,72 % 0,73 |
43,26 43,03 |
271,45 Tsd. | |
MGM Resorts International US5529531015 |
39,13 15:42 |
38,89 38,08 |
+2,76 % 1,05 |
39,41 38,89 |
268,89 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,9250 15:42 |
46,6100 46,2400 |
+1,48 % 0,69 |
46,9500 46,5450 |
268,46 Tsd. | |
APA Corporation US03743Q1085 |
29,4550 15:42 |
29,0900 28,9500 |
+1,74 % 0,51 |
29,5100 29,0900 |
262,03 Tsd. |