S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
53,8300 17:20 |
54,7800 54,7200 |
-1,63 % -0,89 |
54,8500 53,7000 |
1,53 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,22 17:19 |
41,53 41,40 |
+1,98 % 0,82 |
42,60 41,36 |
1,52 Mio. | |
PG&E Corporation US69331C1080 |
17,71 17:19 |
17,76 17,67 |
+0,23 % 0,04 |
17,79 17,68 |
1,50 Mio. | |
Oracle Corp US68389X1054 |
142,44 17:19 |
143,07 143,07 |
-0,44 % -0,64 |
143,50 142,08 |
1,47 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2413 17:19 |
49,8100 49,8600 |
+0,76 % 0,38 |
50,4700 49,6000 |
1,45 Mio. | |
Synchrony Financiall US87165B1035 |
51,76 17:18 |
50,69 50,72 |
+2,05 % 1,04 |
51,82 50,40 |
1,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7050 17:19 |
32,6800 32,6700 |
+0,11 % 0,04 |
32,9800 32,6000 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
103,01 17:19 |
102,92 102,96 |
+0,05 % 0,05 |
103,87 102,51 |
1,43 Mio. | |
State Street Corporation US8574771031 |
81,39 17:20 |
79,50 78,94 |
+3,10 % 2,45 |
81,87 78,15 |
1,43 Mio. | |
Exelon Corporation US30161N1019 |
35,4750 17:19 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
27,30 17:19 |
27,16 27,25 |
+0,17 % 0,05 |
27,33 27,02 |
1,39 Mio. | |
APA Corporation US03743Q1085 |
31,5949 17:20 |
31,1500 31,4600 |
+0,43 % 0,13 |
31,6900 30,8800 |
1,39 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,50 17:20 |
437,40 434,42 |
+0,71 % 3,08 |
439,05 434,70 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,70 17:18 |
144,64 144,61 |
+2,83 % 4,09 |
148,82 144,19 |
1,38 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0800 17:19 |
114,6100 113,0600 |
+0,02 % 0,02 |
115,0000 111,1200 |
1,37 Mio. |