S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
367,42 16:28 |
359,20 351,28 |
+4,59 % 16,14 |
372,29 357,90 |
924,46 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,83 16:29 |
169,46 168,80 |
-0,57 % -0,97 |
169,68 167,35 |
911,57 Tsd. | |
|
Morgan Stanley US6174464486 |
100,73 16:28 |
100,80 99,44 |
+1,30 % 1,29 |
101,21 100,15 |
900,07 Tsd. | |
|
DexCom Inc US2521311074 |
71,0600 16:28 |
70,9700 70,0500 |
+1,44 % 1,01 |
71,3300 69,9000 |
898,29 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,43 16:28 |
82,56 81,74 |
+0,84 % 0,69 |
82,86 82,17 |
895,84 Tsd. | |
|
Eversource Energy US30040W1080 |
64,98 16:27 |
65,51 66,45 |
-2,21 % -1,47 |
65,93 64,66 |
889,23 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,27 16:28 |
109,68 109,33 |
+0,86 % 0,94 |
110,63 109,68 |
881,92 Tsd. | |
|
Dollar General Corporation US2566771059 |
120,89 16:28 |
120,40 116,54 |
+3,73 % 4,35 |
123,59 119,05 |
872,93 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 16:28 |
42,50 41,90 |
+1,95 % 0,82 |
42,94 42,47 |
867,22 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
44,45 16:28 |
44,47 43,78 |
+1,53 % 0,67 |
44,79 44,34 |
863,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
191,74 16:27 |
194,49 193,00 |
-0,65 % -1,26 |
194,99 191,47 |
843,61 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,3700 16:28 |
62,7000 61,5100 |
+1,40 % 0,86 |
62,8500 61,9100 |
840,01 Tsd. | |
|
Home Depot Inc US4370761029 |
360,44 16:27 |
362,46 355,66 |
+1,34 % 4,78 |
365,41 358,80 |
837,61 Tsd. | |
|
Progressive Corporation US7433151039 |
235,47 16:28 |
237,50 234,34 |
+0,48 % 1,13 |
238,45 234,51 |
832,13 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2950 16:29 |
29,0900 28,9500 |
+1,19 % 0,35 |
29,5100 29,0900 |
829,66 Tsd. |