S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,5250 17:23 |
27,8000 27,7000 |
+2,98 % 0,83 |
28,6200 27,7500 |
1,59 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,20 17:23 |
41,53 41,40 |
+1,92 % 0,80 |
42,60 41,36 |
1,56 Mio. | |
Copart Inc US2172041061 |
54,0100 17:23 |
54,7800 54,7200 |
-1,30 % -0,71 |
54,8500 53,7000 |
1,55 Mio. | |
Exelon Corporation US30161N1019 |
35,5100 17:23 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
1,53 Mio. | |
PG&E Corporation US69331C1080 |
17,71 17:22 |
17,76 17,67 |
+0,20 % 0,04 |
17,79 17,68 |
1,52 Mio. | |
Oracle Corp US68389X1054 |
142,23 17:23 |
143,07 143,07 |
-0,59 % -0,85 |
143,50 142,08 |
1,50 Mio. | |
Synchrony Financiall US87165B1035 |
51,78 17:23 |
50,69 50,72 |
+2,08 % 1,06 |
51,82 50,40 |
1,48 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2250 17:22 |
49,8100 49,8600 |
+0,73 % 0,37 |
50,4700 49,6000 |
1,45 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 17:23 |
32,6800 32,6700 |
+0,15 % 0,05 |
32,9800 32,6000 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
102,93 17:22 |
102,92 102,96 |
-0,03 % -0,03 |
103,87 102,51 |
1,45 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0647 17:23 |
114,6100 113,0600 |
+0,00 % 0,00 |
115,0000 111,1200 |
1,42 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,39 17:23 |
437,40 434,42 |
+0,68 % 2,97 |
439,05 434,70 |
1,41 Mio. | |
Coterra Energy Inc US1270971039 |
27,32 17:23 |
27,16 27,25 |
+0,24 % 0,07 |
27,33 27,02 |
1,41 Mio. | |
APA Corporation US03743Q1085 |
31,6150 17:23 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
1,41 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,53 17:23 |
144,64 144,61 |
+2,71 % 3,92 |
148,82 144,19 |
1,40 Mio. |