S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
150,42 18:56 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
2,35 Mio. | |
|
PG&E Corporation US69331C1080 |
17,73 18:56 |
17,76 17,67 |
+0,31 % 0,06 |
17,79 17,68 |
2,34 Mio. | |
|
Oracle Corp US68389X1054 |
143,21 18:56 |
143,07 143,07 |
+0,10 % 0,14 |
143,50 142,06 |
2,27 Mio. | |
|
Copart Inc US2172041061 |
54,2200 18:56 |
54,7800 54,7200 |
-0,91 % -0,50 |
54,8500 53,7000 |
2,24 Mio. | |
|
Abbott Laboratories US0028241000 |
102,90 18:56 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
2,23 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,5000 18:56 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,23 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 18:56 |
65,55 65,71 |
-0,18 % -0,12 |
65,90 64,79 |
2,22 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,93 18:56 |
494,00 492,23 |
+1,97 % 9,70 |
506,59 491,99 |
2,15 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,29 18:56 |
127,87 128,12 |
-1,43 % -1,83 |
129,03 126,29 |
2,11 Mio. | |
|
Western Digital Corporation US9581021055 |
78,0200 18:55 |
78,2400 78,8200 |
-1,01 % -0,80 |
79,1097 77,0200 |
2,09 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,26 18:55 |
437,40 434,42 |
+0,65 % 2,84 |
439,05 434,02 |
2,09 Mio. | |
|
Vici Properties Inc US9256521090 |
29,99 18:55 |
30,42 30,29 |
-0,99 % -0,30 |
30,46 29,91 |
2,07 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,81 18:55 |
50,69 50,72 |
+2,14 % 1,09 |
51,89 50,40 |
2,05 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6900 18:56 |
32,6800 32,6700 |
+0,06 % 0,02 |
32,9800 32,5400 |
2,04 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5800 18:55 |
35,5700 35,3500 |
+0,65 % 0,23 |
35,7150 35,3400 |
2,03 Mio. |