S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6350 18:30 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6450 11,4400 |
1,97 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:29 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,97 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 18:30 |
44,74 44,49 |
+1,97 % 0,88 |
45,46 44,74 |
1,95 Mio. | |
RTX Corporation US75513E1010 |
117,91 18:30 |
118,51 117,65 |
+0,22 % 0,26 |
118,99 117,53 |
1,94 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,73 18:30 |
67,17 66,50 |
+1,85 % 1,23 |
68,22 66,72 |
1,92 Mio. | |
Moderna Inc US60770K1079 |
86,9300 18:30 |
83,6500 82,2500 |
+5,69 % 4,68 |
87,8800 83,5600 |
1,91 Mio. | |
Baker Hughes Company US05722G1004 |
35,2950 18:30 |
34,9800 34,7500 |
+1,57 % 0,55 |
35,3600 34,7830 |
1,91 Mio. | |
Nextera Energy Inc US65339F1012 |
77,43 18:29 |
77,54 78,01 |
-0,75 % -0,58 |
77,81 77,13 |
1,90 Mio. | |
Vistra Corp US92840M1027 |
79,71 18:30 |
79,55 79,25 |
+0,58 % 0,46 |
80,30 78,37 |
1,89 Mio. | |
Visa Inc US92826C8394 |
265,54 18:29 |
262,84 261,14 |
+1,69 % 4,40 |
265,54 262,84 |
1,89 Mio. | |
US Bancorp US9029733048 |
43,17 18:29 |
43,05 42,34 |
+1,95 % 0,83 |
43,31 42,98 |
1,88 Mio. | |
eBay Inc US2786421030 |
56,3900 18:29 |
56,3300 55,7600 |
+1,13 % 0,63 |
56,6550 55,6100 |
1,87 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,38 18:30 |
21,28 20,89 |
+2,35 % 0,49 |
21,53 21,17 |
1,85 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,81 18:29 |
42,50 41,90 |
+2,17 % 0,91 |
42,94 42,47 |
1,82 Mio. | |
AbbVie Inc US00287Y1091 |
192,41 18:30 |
194,49 193,00 |
-0,31 % -0,59 |
194,99 191,29 |
1,80 Mio. |