S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
27,26 21:49 |
27,16 27,25 |
+0,02 % 0,01 |
27,35 27,02 |
4,12 Mio. | |
Centene Corp US15135B1017 |
69,11 21:50 |
67,33 66,00 |
+4,71 % 3,11 |
69,19 66,66 |
4,10 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,29 21:49 |
168,75 169,02 |
+4,30 % 7,27 |
177,47 168,75 |
4,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,1400 21:48 |
901,3200 897,6800 |
-2,29 % -20,54 |
903,9800 866,0100 |
4,04 Mio. | |
Amphenol Corp US0320951017 |
70,51 21:50 |
70,29 69,71 |
+1,15 % 0,80 |
70,71 69,60 |
4,02 Mio. | |
Vistra Corp US92840M1027 |
85,95 21:49 |
86,28 86,19 |
-0,28 % -0,24 |
87,35 84,56 |
3,93 Mio. | |
Oracle Corp US68389X1054 |
142,37 21:49 |
143,07 143,07 |
-0,49 % -0,70 |
143,50 142,05 |
3,89 Mio. | |
Viatris Inc US92556V1061 |
11,3850 21:50 |
11,0000 11,0000 |
+3,50 % 0,39 |
11,4200 10,9350 |
3,89 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,23 21:48 |
61,50 62,00 |
+0,37 % 0,23 |
62,41 61,24 |
3,84 Mio. | |
Baker Hughes Company US05722G1004 |
36,3000 21:50 |
35,5600 35,7100 |
+1,65 % 0,59 |
36,6100 35,4500 |
3,70 Mio. | |
Exelon Corporation US30161N1019 |
35,5450 21:49 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
3,64 Mio. | |
Gilead Sciences Inc US3755581036 |
71,5550 21:50 |
70,3300 70,8100 |
+1,05 % 0,75 |
72,0500 70,3300 |
3,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,27 21:49 |
65,55 65,71 |
-0,67 % -0,44 |
65,90 64,79 |
3,59 Mio. | |
Caterpillar Inc US1491231015 |
360,65 21:49 |
346,83 345,77 |
+4,30 % 14,88 |
362,28 345,26 |
3,58 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7600 21:49 |
39,3100 39,2200 |
+1,38 % 0,54 |
39,8100 38,3300 |
3,52 Mio. |