S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
28,62 17:36 |
28,75 28,54 |
+0,28 % 0,08 |
28,98 28,57 |
1,49 Mio. | |
Coterra Energy Inc US1270971039 |
23,13 17:36 |
22,98 22,92 |
+0,89 % 0,21 |
23,25 22,89 |
1,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,52 17:36 |
40,60 40,26 |
+3,13 % 1,26 |
41,61 40,50 |
1,46 Mio. | |
PG&E Corporation US69331C1080 |
20,00 17:36 |
20,05 20,01 |
-0,07 % -0,02 |
20,07 19,96 |
1,43 Mio. | |
eBay Inc US2786421030 |
64,6550 17:36 |
64,5400 64,3600 |
+0,46 % 0,30 |
64,9600 63,6715 |
1,42 Mio. | |
Invitation Homes Inc US46187W1071 |
36,13 17:36 |
36,78 36,77 |
-1,74 % -0,64 |
36,79 36,07 |
1,38 Mio. | |
Dollar Tree Inc US2567461080 |
72,9400 17:36 |
72,4500 71,9100 |
+1,43 % 1,03 |
73,4300 71,5000 |
1,38 Mio. | |
Marathon Oil Corp US5658491064 |
27,32 17:36 |
26,62 26,66 |
+2,48 % 0,66 |
27,32 26,61 |
1,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 17:36 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
1,34 Mio. | |
Visa Inc US92826C8394 |
292,42 17:37 |
290,90 290,48 |
+0,67 % 1,94 |
293,07 290,08 |
1,34 Mio. | |
Berkshire Hathaway Inc US0846707026 |
458,76 17:36 |
453,50 451,78 |
+1,55 % 6,98 |
461,10 453,29 |
1,34 Mio. | |
Blackstone Inc US09260D1072 |
156,13 17:36 |
155,35 154,56 |
+1,01 % 1,57 |
156,15 153,73 |
1,34 Mio. | |
EOG Resources Inc US26875P1012 |
122,89 17:36 |
121,59 121,67 |
+1,00 % 1,22 |
123,09 121,42 |
1,33 Mio. | |
QUALCOMM Inc US7475251036 |
168,2900 17:36 |
168,8800 166,6100 |
+1,01 % 1,68 |
169,5000 166,5600 |
1,33 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,76 17:36 |
22,42 22,30 |
+2,04 % 0,46 |
22,77 22,37 |
1,32 Mio. |