S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,35 15.07.24 |
47,13 47,51 |
-0,34 % -0,16 |
48,16 47,06 |
5,72 Mio. | |
HP Inc US40434L1052 |
37,34 15.07.24 |
36,43 36,73 |
+1,66 % 0,61 |
37,35 36,41 |
5,72 Mio. | |
Chevron Corporation US1667641005 |
158,04 15.07.24 |
156,95 155,59 |
+1,57 % 2,45 |
159,52 156,37 |
5,66 Mio. | |
TJX Companies Inc US8725401090 |
113,81 15.07.24 |
114,29 114,30 |
-0,43 % -0,49 |
114,44 113,28 |
5,56 Mio. | |
Williams Companies Inc US9694571004 |
42,56 15.07.24 |
43,36 42,98 |
-0,98 % -0,42 |
43,36 42,51 |
5,49 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,8600 15.07.24 |
50,5100 50,8300 |
-1,91 % -0,97 |
50,6900 49,6850 |
5,47 Mio. | |
Viatris Inc US92556V1061 |
11,0000 15.07.24 |
11,2300 11,2400 |
-2,14 % -0,24 |
11,2350 10,9601 |
5,44 Mio. | |
Copart Inc US2172041061 |
54,7200 15.07.24 |
55,4700 55,5400 |
-1,48 % -0,82 |
55,6500 54,6000 |
5,42 Mio. | |
Western Digital Corporation US9581021055 |
78,8200 15.07.24 |
79,5000 78,7700 |
+0,06 % 0,05 |
80,0900 77,9900 |
5,41 Mio. | |
GE Aerospace US3696043013 |
159,56 15.07.24 |
160,60 159,01 |
+0,35 % 0,55 |
160,75 158,60 |
5,38 Mio. | |
Enphase Energy Inc US29355A1079 |
113,0600 15.07.24 |
114,6600 119,3400 |
-5,26 % -6,28 |
115,8699 110,3500 |
5,35 Mio. | |
First Solar Inc US3364331070 |
213,4200 15.07.24 |
220,2200 233,2400 |
-8,50 % -19,82 |
220,3600 209,2100 |
5,20 Mio. | |
Fastenal Company US3119001044 |
67,8300 15.07.24 |
65,4000 65,4400 |
+3,65 % 2,39 |
68,3050 65,0700 |
5,19 Mio. | |
Boeing Co US0970231058 |
179,11 15.07.24 |
183,50 182,31 |
-1,76 % -3,20 |
183,72 178,88 |
5,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,2200 15.07.24 |
39,3700 40,0000 |
-1,95 % -0,78 |
40,0900 39,1600 |
5,17 Mio. |