S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,5050 18:36 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,22 Mio. | |
Johnson and Johnson US4781601046 |
150,49 18:36 |
149,69 149,24 |
+0,84 % 1,25 |
151,08 149,16 |
2,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,61 18:36 |
65,55 65,71 |
-0,14 % -0,10 |
65,90 64,79 |
2,14 Mio. | |
Copart Inc US2172041061 |
54,2500 18:36 |
54,7800 54,7200 |
-0,86 % -0,47 |
54,8500 53,7000 |
2,13 Mio. | |
Oracle Corp US68389X1054 |
142,62 18:36 |
143,07 143,07 |
-0,31 % -0,45 |
143,50 142,06 |
2,13 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6200 18:36 |
70,3300 70,8100 |
+1,14 % 0,81 |
72,0500 70,3300 |
2,11 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
503,00 18:36 |
494,00 492,23 |
+2,19 % 10,77 |
506,59 491,99 |
2,09 Mio. | |
Western Digital Corporation US9581021055 |
77,9200 18:36 |
78,2400 78,8200 |
-1,14 % -0,90 |
79,1097 77,0200 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
103,04 18:36 |
102,92 102,96 |
+0,08 % 0,08 |
103,87 102,51 |
2,02 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,64 18:35 |
437,40 434,42 |
+0,74 % 3,22 |
439,05 434,02 |
2,00 Mio. | |
Vici Properties Inc US9256521090 |
30,01 18:36 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
1,97 Mio. | |
Exelon Corporation US30161N1019 |
35,5450 18:36 |
35,5700 35,3500 |
+0,55 % 0,20 |
35,7150 35,3400 |
1,95 Mio. | |
Synchrony Financiall US87165B1035 |
51,85 18:35 |
50,69 50,72 |
+2,22 % 1,13 |
51,89 50,40 |
1,94 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6950 18:36 |
32,6800 32,6700 |
+0,08 % 0,03 |
32,9800 32,5400 |
1,93 Mio. | |
Merck and Co Inc US58933Y1055 |
126,81 18:36 |
127,87 128,12 |
-1,02 % -1,31 |
129,03 126,80 |
1,89 Mio. |