S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
96,1500 17:35 |
97,3580 92,3700 |
+4,09 % 3,78 |
100,6600 95,4200 |
1,56 Mio. | |
|
Vistra Corp US92840M1027 |
79,70 17:35 |
79,55 79,25 |
+0,56 % 0,45 |
80,30 78,37 |
1,54 Mio. | |
|
Visa Inc US92826C8394 |
264,43 17:35 |
262,84 261,14 |
+1,26 % 3,29 |
265,18 262,84 |
1,54 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,81 17:35 |
44,47 43,78 |
+2,35 % 1,03 |
44,86 44,34 |
1,54 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,97 17:36 |
169,46 168,80 |
-1,08 % -1,83 |
169,68 166,92 |
1,53 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
255,5600 17:35 |
250,8200 240,4900 |
+6,27 % 15,07 |
258,2850 250,1300 |
1,52 Mio. | |
|
US Bancorp US9029733048 |
43,16 17:35 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,52 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,10 17:36 |
67,17 66,50 |
+2,41 % 1,60 |
68,22 66,72 |
1,50 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,28 17:35 |
194,49 193,00 |
-0,37 % -0,72 |
194,99 191,29 |
1,49 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9900 17:35 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,1200 61,9100 |
1,49 Mio. | |
|
eBay Inc US2786421030 |
56,3500 17:35 |
56,3300 55,7600 |
+1,06 % 0,59 |
56,6550 55,6100 |
1,46 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,3300 17:36 |
80,0000 78,1000 |
+2,86 % 2,23 |
80,3800 79,2500 |
1,45 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,41 17:35 |
44,74 44,49 |
+2,07 % 0,92 |
45,46 44,74 |
1,45 Mio. | |
|
Eli Lilly and Co US5324571083 |
928,15 17:36 |
936,00 931,68 |
-0,38 % -3,53 |
937,96 920,00 |
1,42 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,37 17:35 |
21,28 20,89 |
+2,30 % 0,48 |
21,53 21,17 |
1,42 Mio. |