S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,22 19:38 |
45,83 45,23 |
+2,19 % 0,99 |
46,66 45,26 |
2,42 Mio. | |
|
ConocoPhillips US20825C1045 |
109,37 19:38 |
108,51 108,34 |
+0,95 % 1,03 |
109,67 108,23 |
2,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,87 19:38 |
39,74 39,50 |
-1,59 % -0,63 |
39,87 38,82 |
2,41 Mio. | |
|
GE Aerospace US3696043013 |
166,90 19:39 |
168,50 167,96 |
-0,63 % -1,06 |
169,18 165,62 |
2,40 Mio. | |
|
Applied Materials Inc US0382221051 |
200,4800 19:38 |
202,6900 200,8000 |
-0,16 % -0,32 |
204,8100 197,7267 |
2,32 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,1400 19:38 |
41,1100 40,9200 |
-1,91 % -0,78 |
41,2799 40,1300 |
2,32 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,69 19:38 |
27,47 27,42 |
+0,98 % 0,27 |
27,77 27,41 |
2,29 Mio. | |
|
HP Inc US40434L1052 |
34,75 19:38 |
34,76 34,76 |
-0,03 % -0,01 |
35,02 34,54 |
2,28 Mio. | |
|
ON Semiconductor US6821891057 |
71,2650 19:39 |
73,0500 72,9100 |
-2,26 % -1,65 |
73,2350 70,2800 |
2,25 Mio. | |
|
Abbott Laboratories US0028241000 |
109,14 19:38 |
108,07 108,24 |
+0,83 % 0,90 |
109,14 107,71 |
2,25 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,16 19:38 |
78,00 78,12 |
+0,05 % 0,04 |
78,58 77,10 |
2,24 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,00 19:38 |
24,00 23,94 |
+0,25 % 0,06 |
24,04 23,78 |
2,23 Mio. | |
|
Amphenol Corp US0320951017 |
64,92 19:39 |
65,00 64,79 |
+0,20 % 0,13 |
65,18 64,32 |
2,23 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,92 19:39 |
30,40 30,36 |
+1,83 % 0,56 |
31,06 30,38 |
2,21 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1450 19:38 |
16,0200 16,0900 |
+0,34 % 0,06 |
16,2750 16,0200 |
2,18 Mio. |