S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
17,73 18:23 |
17,76 17,67 |
+0,37 % 0,06 |
17,79 17,68 |
2,14 Mio. | |
|
Johnson and Johnson US4781601046 |
150,41 18:22 |
149,69 149,24 |
+0,78 % 1,17 |
151,08 149,16 |
2,07 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,61 18:22 |
65,55 65,71 |
-0,15 % -0,10 |
65,90 64,79 |
2,06 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,6000 18:22 |
70,3300 70,8100 |
+1,12 % 0,79 |
72,0500 70,3300 |
2,04 Mio. | |
|
Oracle Corp US68389X1054 |
142,40 18:23 |
143,07 143,07 |
-0,47 % -0,67 |
143,50 142,06 |
2,03 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,40 18:22 |
494,00 492,23 |
+2,27 % 11,17 |
506,59 491,99 |
2,03 Mio. | |
|
Copart Inc US2172041061 |
54,1300 18:23 |
54,7800 54,7200 |
-1,08 % -0,59 |
54,8500 53,7000 |
2,01 Mio. | |
|
Western Digital Corporation US9581021055 |
78,1000 18:21 |
78,2400 78,8200 |
-0,91 % -0,72 |
79,1097 77,0200 |
1,99 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
436,85 18:22 |
437,40 434,42 |
+0,56 % 2,43 |
439,05 434,02 |
1,91 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5250 18:22 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
1,88 Mio. | |
|
Abbott Laboratories US0028241000 |
103,13 18:23 |
102,92 102,96 |
+0,17 % 0,17 |
103,87 102,51 |
1,88 Mio. | |
|
Vici Properties Inc US9256521090 |
30,01 18:22 |
30,42 30,29 |
-0,92 % -0,28 |
30,46 29,91 |
1,87 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,86 18:22 |
50,69 50,72 |
+2,25 % 1,14 |
51,87 50,40 |
1,87 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6500 18:23 |
32,6800 32,6700 |
-0,06 % -0,02 |
32,9800 32,5400 |
1,84 Mio. | |
|
Enphase Energy Inc US29355A1079 |
114,6153 18:22 |
114,6100 113,0600 |
+1,38 % 1,56 |
115,0000 111,1200 |
1,80 Mio. |