S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
257,3550 17:28 |
250,8200 240,4900 |
+7,01 % 16,87 |
258,2850 250,1300 |
1,47 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,98 17:28 |
169,46 168,80 |
-1,08 % -1,82 |
169,68 166,94 |
1,47 Mio. | |
|
Vistra Corp US92840M1027 |
79,85 17:27 |
79,55 79,25 |
+0,76 % 0,60 |
80,30 78,37 |
1,47 Mio. | |
|
ConocoPhillips US20825C1045 |
111,03 17:28 |
109,68 109,33 |
+1,55 % 1,70 |
111,03 109,68 |
1,47 Mio. | |
|
Schlumberger Ltd AN8068571086 |
44,82 17:28 |
44,47 43,78 |
+2,38 % 1,04 |
44,85 44,34 |
1,47 Mio. | |
|
US Bancorp US9029733048 |
43,18 17:27 |
43,05 42,34 |
+1,97 % 0,84 |
43,31 42,98 |
1,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,19 17:28 |
194,49 193,00 |
-0,42 % -0,81 |
194,99 191,29 |
1,44 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,96 17:28 |
25,41 25,77 |
+0,72 % 0,19 |
25,96 25,41 |
1,43 Mio. | |
|
eBay Inc US2786421030 |
56,2950 17:27 |
56,3300 55,7600 |
+0,96 % 0,54 |
56,6550 55,6100 |
1,42 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,13 17:28 |
67,17 66,50 |
+2,45 % 1,63 |
68,22 66,72 |
1,39 Mio. | |
|
Deere and Co US2441991054 |
373,73 17:27 |
359,20 351,28 |
+6,39 % 22,45 |
375,51 357,90 |
1,38 Mio. | |
|
Eli Lilly and Co US5324571083 |
926,61 17:27 |
936,00 931,68 |
-0,54 % -5,07 |
937,96 920,00 |
1,37 Mio. | |
|
Western Digital Corporation US9581021055 |
63,0400 17:28 |
62,7000 61,5100 |
+2,49 % 1,53 |
63,1200 61,9100 |
1,36 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,82 17:27 |
42,50 41,90 |
+2,18 % 0,92 |
42,94 42,47 |
1,36 Mio. | |
|
Microchip Technology Inc US5950171042 |
80,2250 17:28 |
80,0000 78,1000 |
+2,72 % 2,13 |
80,3400 79,2500 |
1,35 Mio. |