S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
50,2450 16:46 |
49,8100 49,8600 |
+0,77 % 0,39 |
50,4700 49,6000 |
1,19 Mio. | |
|
Caterpillar Inc US1491231015 |
354,82 16:46 |
346,83 345,77 |
+2,62 % 9,05 |
355,08 345,26 |
1,18 Mio. | |
|
Oracle Corp US68389X1054 |
142,53 16:46 |
143,07 143,07 |
-0,38 % -0,54 |
143,50 142,08 |
1,18 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4100 16:46 |
35,5700 35,3500 |
+0,17 % 0,06 |
35,7150 35,3400 |
1,16 Mio. | |
|
APA Corporation US03743Q1085 |
31,4800 16:46 |
31,1500 31,4600 |
+0,06 % 0,02 |
31,5900 30,8800 |
1,13 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,14 16:46 |
27,16 27,25 |
-0,42 % -0,12 |
27,22 27,02 |
1,13 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,9800 16:46 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
1,12 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6950 16:47 |
32,6800 32,6700 |
+0,08 % 0,03 |
32,9800 32,6300 |
1,11 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,29 16:47 |
437,40 434,42 |
+0,66 % 2,87 |
439,05 434,70 |
1,11 Mio. | |
|
Abbott Laboratories US0028241000 |
102,99 16:46 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
1,10 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,57 16:47 |
50,69 50,72 |
+1,68 % 0,85 |
51,61 50,40 |
1,10 Mio. | |
|
Applied Materials Inc US0382221051 |
244,3950 16:47 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,10 Mio. | |
|
3M Company US88579Y1010 |
103,25 16:47 |
100,87 102,72 |
+0,52 % 0,53 |
103,69 100,87 |
1,07 Mio. | |
|
Mondelez International Inc US6092071058 |
64,8950 16:47 |
64,2200 64,3500 |
+0,85 % 0,55 |
65,4500 64,1800 |
1,06 Mio. | |
|
Enphase Energy Inc US29355A1079 |
111,5800 16:47 |
114,6100 113,0600 |
-1,31 % -1,48 |
115,0000 111,5600 |
1,06 Mio. |