S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
32,8103 20:40 |
32,2700 32,2900 |
+1,61 % 0,52 |
32,9100 32,2300 |
3,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,08 20:40 |
61,50 62,00 |
+0,13 % 0,08 |
62,41 61,24 |
3,26 Mio. | |
Johnson and Johnson US4781601046 |
150,37 20:41 |
149,69 149,24 |
+0,76 % 1,13 |
151,08 149,16 |
3,25 Mio. | |
Vistra Corp US92840M1027 |
86,16 20:41 |
86,28 86,19 |
-0,03 % -0,03 |
87,35 84,56 |
3,23 Mio. | |
International Paper Company US4601461035 |
45,46 20:41 |
44,16 44,14 |
+2,98 % 1,32 |
45,48 44,04 |
3,22 Mio. | |
Synchrony Financiall US87165B1035 |
51,66 20:41 |
50,69 50,72 |
+1,85 % 0,94 |
51,94 50,40 |
3,17 Mio. | |
Oracle Corp US68389X1054 |
142,69 20:41 |
143,07 143,07 |
-0,27 % -0,38 |
143,50 142,05 |
3,07 Mio. | |
Gilead Sciences Inc US3755581036 |
71,7301 20:41 |
70,3300 70,8100 |
+1,30 % 0,92 |
72,0500 70,3300 |
2,95 Mio. | |
Caterpillar Inc US1491231015 |
360,93 20:41 |
346,83 345,77 |
+4,38 % 15,16 |
361,20 345,26 |
2,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,51 20:41 |
65,55 65,71 |
-0,30 % -0,20 |
65,90 64,79 |
2,88 Mio. | |
News Corporation US65249B1098 |
28,3650 20:41 |
27,8000 27,7000 |
+2,40 % 0,67 |
28,6200 27,7500 |
2,86 Mio. | |
Copart Inc US2172041061 |
54,1250 20:41 |
54,7800 54,7200 |
-1,09 % -0,60 |
54,8500 53,7000 |
2,76 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5850 20:41 |
32,6800 32,6700 |
-0,26 % -0,09 |
32,9800 32,5400 |
2,73 Mio. | |
Western Digital Corporation US9581021055 |
77,5000 20:41 |
78,2400 78,8200 |
-1,67 % -1,32 |
79,1097 77,0200 |
2,71 Mio. | |
Invesco Ltd BMG491BT1088 |
16,39 20:41 |
16,19 16,22 |
+1,02 % 0,17 |
16,46 16,12 |
2,70 Mio. |