S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
436,64 15:35 |
437,40 434,42 |
+0,51 % 2,22 |
437,40 434,70 |
189,26 Tsd. | |
|
Chevron Corporation US1667641005 |
156,73 15:34 |
157,01 158,04 |
-0,83 % -1,31 |
157,03 156,30 |
187,74 Tsd. | |
|
First Solar Inc US3364331070 |
214,7350 15:34 |
216,9000 213,4200 |
+0,62 % 1,32 |
216,9000 214,5000 |
183,96 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,5600 15:35 |
64,2200 64,3500 |
+0,33 % 0,21 |
64,5700 64,1800 |
175,52 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,11 15:34 |
18,05 18,11 |
+0,00 % 0,00 |
18,14 18,05 |
173,79 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,7700 15:35 |
70,3300 70,8100 |
-0,06 % -0,04 |
70,9600 70,3300 |
173,60 Tsd. | |
|
Boeing Co US0970231058 |
179,40 15:34 |
180,05 179,11 |
+0,16 % 0,29 |
180,15 179,20 |
172,59 Tsd. | |
|
Corning Inc US2193501051 |
45,80 15:34 |
45,91 45,76 |
+0,09 % 0,04 |
45,93 45,72 |
164,65 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,57 15:35 |
42,73 42,56 |
+0,02 % 0,01 |
42,84 42,47 |
163,23 Tsd. | |
|
Synchrony Financiall US87165B1035 |
50,99 15:35 |
50,69 50,72 |
+0,53 % 0,27 |
51,07 50,40 |
157,60 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,18 15:34 |
16,19 16,22 |
-0,28 % -0,05 |
16,24 16,12 |
151,28 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,74 15:35 |
102,92 102,96 |
-0,21 % -0,22 |
102,92 102,51 |
150,22 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4150 15:34 |
35,5700 35,3500 |
+0,18 % 0,07 |
35,6500 35,3950 |
148,36 Tsd. | |
|
Oracle Corp US68389X1054 |
142,96 15:35 |
143,07 143,07 |
-0,08 % -0,11 |
143,50 142,74 |
147,69 Tsd. | |
|
Amphenol Corp US0320951017 |
70,10 15:35 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 70,09 |
147,58 Tsd. |