S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,36 15:54 |
21,19 21,18 |
+0,85 % 0,18 |
21,46 21,18 |
481,40 Tsd. | |
|
Dow Inc US2605571031 |
53,53 15:54 |
53,56 52,76 |
+1,46 % 0,77 |
54,08 53,22 |
481,25 Tsd. | |
|
Kroger Co US5010441013 |
52,95 15:55 |
53,14 52,70 |
+0,47 % 0,25 |
53,36 52,88 |
478,70 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0500 15:54 |
73,0000 71,0800 |
+4,18 % 2,97 |
74,1200 72,8200 |
478,51 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,50 15:55 |
169,46 168,80 |
-0,18 % -0,30 |
169,68 168,44 |
474,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,98 15:54 |
194,49 193,00 |
-0,01 % -0,02 |
194,99 192,55 |
473,97 Tsd. | |
|
Eversource Energy US30040W1080 |
65,10 15:54 |
65,51 66,45 |
-2,04 % -1,36 |
65,93 64,96 |
464,97 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,31 15:54 |
67,03 65,68 |
+2,47 % 1,63 |
68,09 67,03 |
453,79 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1000 15:54 |
74,3800 74,1400 |
-0,05 % -0,04 |
75,0100 74,0700 |
453,19 Tsd. | |
|
DexCom Inc US2521311074 |
70,6500 15:55 |
70,9700 70,0500 |
+0,86 % 0,60 |
71,3300 69,9000 |
445,39 Tsd. | |
|
US Bancorp US9029733048 |
43,22 15:55 |
43,05 42,34 |
+2,08 % 0,88 |
43,26 43,03 |
439,04 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,8450 15:54 |
250,8200 240,4900 |
+5,55 % 13,36 |
256,6200 250,1300 |
438,84 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,32 15:54 |
77,54 78,01 |
-0,88 % -0,69 |
77,81 77,24 |
434,26 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,96 15:55 |
109,68 109,33 |
+0,58 % 0,63 |
110,63 109,68 |
431,86 Tsd. | |
|
Progressive Corporation US7433151039 |
235,89 15:55 |
237,50 234,34 |
+0,66 % 1,55 |
238,45 235,00 |
424,06 Tsd. |