S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,79 15:35 |
46,10 46,12 |
+1,45 % 0,67 |
46,80 46,04 |
217,04 Tsd. | |
|
Dow Inc US2605571031 |
54,06 15:36 |
53,56 52,76 |
+2,46 % 1,30 |
54,06 53,22 |
216,16 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,49 15:36 |
158,37 158,48 |
+0,01 % 0,01 |
159,31 158,28 |
215,60 Tsd. | |
|
Netflix Inc US64110L1061 |
666,9752 15:35 |
668,4900 661,6800 |
+0,80 % 5,30 |
673,1900 666,4500 |
213,42 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,41 15:36 |
93,67 91,63 |
+4,12 % 3,78 |
95,42 93,42 |
212,18 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,83 15:36 |
41,87 42,28 |
-1,06 % -0,45 |
41,98 41,79 |
208,69 Tsd. | |
|
US Bancorp US9029733048 |
43,18 15:36 |
43,05 42,34 |
+1,98 % 0,84 |
43,26 43,03 |
206,97 Tsd. | |
|
Progressive Corporation US7433151039 |
237,44 15:35 |
237,50 234,34 |
+1,32 % 3,10 |
238,45 236,88 |
202,74 Tsd. | |
|
GE Vernova Inc US36828A1016 |
185,62 15:36 |
185,50 184,16 |
+0,79 % 1,46 |
186,25 184,58 |
196,56 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,53 15:36 |
77,54 78,01 |
-0,62 % -0,48 |
77,81 77,35 |
195,76 Tsd. | |
|
Morgan Stanley US6174464486 |
100,97 15:36 |
100,80 99,44 |
+1,54 % 1,53 |
101,21 100,73 |
194,13 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,43 15:36 |
21,28 20,89 |
+2,58 % 0,54 |
21,50 21,17 |
193,60 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,38 15:36 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,34 |
190,32 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,63 15:36 |
32,64 31,40 |
+7,09 % 2,23 |
33,66 32,32 |
190,00 Tsd. | |
|
MGM Resorts International US5529531015 |
39,26 15:36 |
38,89 38,08 |
+3,10 % 1,18 |
39,37 38,89 |
189,75 Tsd. |