S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
459,03 17:03 |
453,50 451,78 |
+1,60 % 7,25 |
461,10 453,29 |
1,16 Mio. | |
eBay Inc US2786421030 |
64,7700 17:03 |
64,5400 64,3600 |
+0,64 % 0,41 |
64,8500 63,6715 |
1,13 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8400 17:02 |
17,5900 17,4600 |
+2,18 % 0,38 |
17,9200 17,5900 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
73,0599 17:03 |
72,4500 71,9100 |
+1,60 % 1,15 |
73,4300 71,5000 |
1,12 Mio. | |
PG&E Corporation US69331C1080 |
20,07 17:02 |
20,05 20,01 |
+0,27 % 0,06 |
20,07 19,96 |
1,11 Mio. | |
Visa Inc US92826C8394 |
292,69 17:01 |
290,90 290,48 |
+0,76 % 2,21 |
292,93 290,08 |
1,11 Mio. | |
Sysco Corp US8718291078 |
77,77 17:02 |
76,71 77,12 |
+0,84 % 0,65 |
77,80 76,67 |
1,11 Mio. | |
Blackstone Inc US09260D1072 |
155,79 17:02 |
155,35 154,56 |
+0,80 % 1,23 |
156,00 153,73 |
1,10 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0000 17:03 |
83,0600 83,1600 |
-0,19 % -0,16 |
83,3350 82,6800 |
1,06 Mio. | |
CSX Corporation US1264081035 |
34,1751 17:03 |
33,9500 33,8100 |
+1,08 % 0,37 |
34,2700 33,9300 |
1,06 Mio. | |
Morgan Stanley US6174464486 |
100,72 17:03 |
100,68 100,09 |
+0,62 % 0,63 |
100,74 99,89 |
1,06 Mio. | |
Baker Hughes Company US05722G1004 |
34,2181 17:03 |
33,9600 33,9800 |
+0,70 % 0,24 |
34,3200 33,8900 |
1,05 Mio. | |
APA Corporation US03743Q1085 |
25,0200 17:02 |
24,3900 24,4400 |
+2,37 % 0,58 |
25,1200 24,3900 |
1,05 Mio. | |
EOG Resources Inc US26875P1012 |
122,60 17:03 |
121,59 121,67 |
+0,77 % 0,93 |
123,09 121,42 |
1,04 Mio. | |
Marathon Oil Corp US5658491064 |
27,18 17:03 |
26,62 26,66 |
+1,93 % 0,52 |
27,22 26,61 |
1,03 Mio. |