S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,4800 15:33 |
11,5500 11,5800 |
-0,86 % -0,10 |
11,5700 11,4800 |
160,78 Tsd. | |
|
Boeing Co US0970231058 |
179,72 15:33 |
180,05 179,11 |
+0,34 % 0,61 |
180,15 179,29 |
158,14 Tsd. | |
|
CSX Corporation US1264081035 |
34,6000 15:33 |
34,6000 34,6000 |
+0,00 % 0,00 |
34,6300 34,4700 |
157,30 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,84 15:32 |
184,67 182,88 |
+1,07 % 1,96 |
185,27 184,52 |
152,41 Tsd. | |
|
Corning Inc US2193501051 |
45,73 15:33 |
45,91 45,76 |
-0,07 % -0,03 |
45,93 45,72 |
152,38 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,4400 15:32 |
64,2200 64,3500 |
+0,14 % 0,09 |
64,5300 64,1800 |
147,39 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,55 15:32 |
42,73 42,56 |
-0,02 % -0,01 |
42,84 42,55 |
143,69 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,15 15:33 |
16,19 16,22 |
-0,43 % -0,07 |
16,24 16,12 |
140,08 Tsd. | |
|
Amphenol Corp US0320951017 |
70,16 15:32 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 70,09 |
139,51 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,27 15:33 |
28,41 28,28 |
-0,05 % -0,02 |
28,44 28,27 |
134,74 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,66 15:32 |
318,38 317,87 |
+0,25 % 0,79 |
321,37 318,03 |
122,19 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,8300 15:33 |
102,9400 103,8300 |
+0,00 % 0,00 |
104,3900 102,5600 |
118,54 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,00 15:33 |
50,69 50,72 |
+0,55 % 0,28 |
51,07 50,40 |
116,78 Tsd. | |
|
First Solar Inc US3364331070 |
215,9900 15:33 |
216,9000 213,4200 |
+1,20 % 2,57 |
216,9000 215,5000 |
115,36 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,68 15:33 |
60,66 60,31 |
+0,61 % 0,37 |
60,68 60,46 |
115,09 Tsd. |