S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
237,44 15:35 |
237,50 234,34 |
+1,32 % 3,10 |
238,45 236,88 |
202,74 Tsd. | |
FirstEnergy Corp US3379321074 |
41,80 15:35 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,79 |
199,96 Tsd. | |
US Bancorp US9029733048 |
43,17 15:35 |
43,05 42,34 |
+1,96 % 0,83 |
43,26 43,03 |
190,19 Tsd. | |
GE Vernova Inc US36828A1016 |
185,92 15:35 |
185,50 184,16 |
+0,96 % 1,76 |
186,25 184,58 |
188,15 Tsd. | |
Halliburton Co US4062161017 |
31,50 15:34 |
31,29 30,87 |
+2,02 % 0,63 |
31,54 31,21 |
186,63 Tsd. | |
Western Digital Corporation US9581021055 |
62,3900 15:35 |
62,7000 61,5100 |
+1,43 % 0,88 |
62,7100 61,9100 |
186,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0700 15:35 |
75,0300 74,0400 |
+2,74 % 2,03 |
76,1100 75,0300 |
185,41 Tsd. | |
Dollar General Corporation US2566771059 |
121,66 15:35 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
185,37 Tsd. | |
Campbell Soup Co US1344291091 |
49,44 15:35 |
49,65 49,63 |
-0,38 % -0,19 |
49,89 49,35 |
184,83 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
94,88 15:35 |
93,67 91,63 |
+3,55 % 3,25 |
95,35 93,42 |
181,08 Tsd. | |
Morgan Stanley US6174464486 |
101,02 15:35 |
100,80 99,44 |
+1,59 % 1,58 |
101,21 100,73 |
178,43 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,46 15:35 |
77,54 78,01 |
-0,71 % -0,56 |
77,81 77,35 |
177,48 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,46 15:35 |
21,28 20,89 |
+2,73 % 0,57 |
21,50 21,17 |
174,70 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,61 15:34 |
156,71 156,12 |
+0,32 % 0,49 |
157,18 156,08 |
172,30 Tsd. | |
News Corporation US65249B1098 |
27,5200 15:34 |
27,3400 27,3200 |
+0,73 % 0,20 |
27,5500 27,3400 |
170,52 Tsd. |