S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
117,60 16:11 |
118,51 117,65 |
-0,04 % -0,05 |
118,99 117,53 |
743,21 Tsd. | |
DexCom Inc US2521311074 |
70,7800 16:12 |
70,9700 70,0500 |
+1,04 % 0,73 |
71,3300 69,9000 |
719,89 Tsd. | |
Home Depot Inc US4370761029 |
359,04 16:11 |
362,46 355,66 |
+0,95 % 3,38 |
365,41 358,80 |
719,14 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,41 16:11 |
44,47 43,78 |
+1,44 % 0,63 |
44,79 44,35 |
713,00 Tsd. | |
Procter and Gamble Co US7427181091 |
167,66 16:12 |
169,46 168,80 |
-0,68 % -1,15 |
169,68 167,58 |
709,55 Tsd. | |
Western Digital Corporation US9581021055 |
62,2000 16:12 |
62,7000 61,5100 |
+1,12 % 0,69 |
62,8500 61,9100 |
705,20 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,68 16:11 |
42,50 41,90 |
+1,85 % 0,78 |
42,94 42,47 |
703,27 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
41,86 16:11 |
41,18 41,21 |
+1,58 % 0,65 |
42,03 41,18 |
701,13 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,52 16:12 |
93,67 91,63 |
+4,24 % 3,89 |
96,31 93,42 |
692,18 Tsd. | |
APA Corporation US03743Q1085 |
29,2500 16:12 |
29,0900 28,9500 |
+1,04 % 0,30 |
29,5100 29,0900 |
674,47 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4950 16:12 |
34,3801 34,4900 |
+0,01 % 0,01 |
34,5400 34,2775 |
672,69 Tsd. | |
Kroger Co US5010441013 |
52,63 16:12 |
53,14 52,70 |
-0,14 % -0,08 |
53,36 52,60 |
669,82 Tsd. | |
US Bancorp US9029733048 |
43,05 16:11 |
43,05 42,34 |
+1,68 % 0,71 |
43,26 42,98 |
659,78 Tsd. | |
AbbVie Inc US00287Y1091 |
191,62 16:11 |
194,49 193,00 |
-0,72 % -1,38 |
194,99 191,47 |
651,18 Tsd. | |
ConocoPhillips US20825C1045 |
110,06 16:11 |
109,68 109,33 |
+0,67 % 0,73 |
110,63 109,68 |
641,61 Tsd. |