S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
45,25 21:16 |
44,16 44,14 |
+2,50 % 1,11 |
45,48 44,04 |
3,65 Mio. | |
Coterra Energy Inc US1270971039 |
27,24 21:16 |
27,16 27,25 |
-0,04 % -0,01 |
27,35 27,02 |
3,58 Mio. | |
Centene Corp US15135B1017 |
68,86 21:15 |
67,33 66,00 |
+4,33 % 2,86 |
69,15 66,66 |
3,56 Mio. | |
Vistra Corp US92840M1027 |
85,53 21:16 |
86,28 86,19 |
-0,77 % -0,66 |
87,35 84,56 |
3,48 Mio. | |
Synchrony Financiall US87165B1035 |
51,67 21:15 |
50,69 50,72 |
+1,86 % 0,95 |
51,94 50,40 |
3,44 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,22 21:15 |
61,50 62,00 |
+0,35 % 0,22 |
62,41 61,24 |
3,44 Mio. | |
Oracle Corp US68389X1054 |
142,70 21:15 |
143,07 143,07 |
-0,26 % -0,37 |
143,50 142,05 |
3,42 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6000 21:15 |
70,3300 70,8100 |
+1,12 % 0,79 |
72,0500 70,3300 |
3,27 Mio. | |
Caterpillar Inc US1491231015 |
361,77 21:15 |
346,83 345,77 |
+4,63 % 16,00 |
361,99 345,26 |
3,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,41 21:15 |
65,55 65,71 |
-0,46 % -0,31 |
65,90 64,79 |
3,15 Mio. | |
Amphenol Corp US0320951017 |
70,18 21:15 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
3,04 Mio. | |
News Corporation US65249B1098 |
28,3950 21:15 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,6200 27,7500 |
3,03 Mio. | |
Exelon Corporation US30161N1019 |
35,4800 21:15 |
35,5700 35,3500 |
+0,37 % 0,13 |
35,7150 35,3400 |
3,00 Mio. | |
Western Digital Corporation US9581021055 |
77,3500 21:15 |
78,2400 78,8200 |
-1,87 % -1,47 |
79,1097 77,0200 |
2,99 Mio. | |
Baker Hughes Company US05722G1004 |
36,5550 21:15 |
35,5600 35,7100 |
+2,37 % 0,85 |
36,6100 35,4500 |
2,98 Mio. |