S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
177,72 21:58 |
168,75 169,02 |
+5,15 % 8,70 |
177,83 168,75 |
4,51 Mio. | |
Procter and Gamble Co US7427181091 |
166,97 21:57 |
164,91 164,58 |
+1,45 % 2,39 |
167,03 164,61 |
4,48 Mio. | |
Amphenol Corp US0320951017 |
70,44 21:58 |
70,29 69,71 |
+1,05 % 0,73 |
70,71 69,60 |
4,45 Mio. | |
Coterra Energy Inc US1270971039 |
27,30 21:56 |
27,16 27,25 |
+0,18 % 0,05 |
27,35 27,02 |
4,44 Mio. | |
Centene Corp US15135B1017 |
69,28 21:57 |
67,33 66,00 |
+4,96 % 3,28 |
69,28 66,66 |
4,41 Mio. | |
Baker Hughes Company US05722G1004 |
36,3300 21:57 |
35,5600 35,7100 |
+1,74 % 0,62 |
36,6100 35,4500 |
4,32 Mio. | |
Oracle Corp US68389X1054 |
142,48 21:58 |
143,07 143,07 |
-0,41 % -0,59 |
143,50 142,05 |
4,28 Mio. | |
Vistra Corp US92840M1027 |
85,99 21:58 |
86,28 86,19 |
-0,23 % -0,20 |
87,35 84,56 |
4,23 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,1900 21:57 |
901,3200 897,6800 |
-2,06 % -18,49 |
903,9800 866,0100 |
4,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,10 21:58 |
61,50 62,00 |
+0,16 % 0,10 |
62,41 61,24 |
4,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,08 21:58 |
65,55 65,71 |
-0,96 % -0,63 |
65,90 64,79 |
4,08 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 21:56 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
3,96 Mio. | |
Gilead Sciences Inc US3755581036 |
71,6350 21:57 |
70,3300 70,8100 |
+1,17 % 0,83 |
72,0500 70,3300 |
3,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5800 21:58 |
18,3600 18,3100 |
+1,47 % 0,27 |
18,6750 18,1000 |
3,92 Mio. | |
Exelon Corporation US30161N1019 |
35,5250 21:56 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
3,90 Mio. |