S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
71,9750 16:17 |
70,3300 70,8100 |
+1,65 % 1,17 |
72,0500 70,3300 |
839,99 Tsd. | |
|
Chevron Corporation US1667641005 |
157,50 16:17 |
157,01 158,04 |
-0,34 % -0,55 |
157,77 156,15 |
830,95 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,55 16:17 |
149,69 149,24 |
+0,88 % 1,31 |
151,08 149,16 |
821,38 Tsd. | |
|
Oracle Corp US68389X1054 |
142,51 16:18 |
143,07 143,07 |
-0,39 % -0,56 |
143,50 142,50 |
821,28 Tsd. | |
|
Visa Inc US92826C8394 |
269,59 16:17 |
268,52 268,45 |
+0,42 % 1,14 |
270,16 267,64 |
819,68 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,88 16:18 |
494,00 492,23 |
+2,37 % 11,65 |
504,43 491,99 |
811,19 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,33 16:17 |
41,53 41,40 |
+2,23 % 0,93 |
42,35 41,36 |
810,81 Tsd. | |
|
D R Horton Inc US23331A1097 |
160,31 16:17 |
154,90 152,16 |
+5,35 % 8,15 |
161,11 154,38 |
804,11 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,1800 16:17 |
114,6100 113,0600 |
-0,78 % -0,88 |
115,0000 111,7300 |
789,17 Tsd. | |
|
Applied Materials Inc US0382221051 |
242,5100 16:16 |
246,9600 245,5500 |
-1,24 % -3,04 |
247,5200 241,9400 |
787,66 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,24 16:17 |
437,40 434,42 |
+0,88 % 3,82 |
439,05 434,70 |
781,64 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,2200 16:16 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
752,02 Tsd. | |
|
American International Group Inc US0268747849 |
78,41 16:17 |
77,63 77,62 |
+1,02 % 0,79 |
78,45 77,63 |
742,92 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,0250 16:17 |
39,3000 39,1600 |
+2,21 % 0,87 |
40,0450 39,1300 |
732,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,3150 16:17 |
18,3600 18,3100 |
+0,03 % 0,01 |
18,3900 18,1000 |
729,60 Tsd. |