S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
36,28 15:41 |
37,03 36,83 |
-1,49 % -0,55 |
37,03 36,28 |
269,21 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,14 15:40 |
21,01 21,00 |
+0,67 % 0,14 |
21,16 20,90 |
268,63 Tsd. | |
|
First Solar Inc US3364331070 |
214,9700 15:40 |
216,9000 213,4200 |
+0,73 % 1,55 |
216,9000 213,0000 |
254,17 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,75 15:40 |
47,85 47,72 |
+0,06 % 0,03 |
47,90 47,70 |
253,53 Tsd. | |
|
International Business Machines Corp US4592001014 |
186,12 15:40 |
184,67 182,88 |
+1,77 % 3,24 |
186,18 184,52 |
251,84 Tsd. | |
|
Boeing Co US0970231058 |
179,79 15:40 |
180,05 179,11 |
+0,38 % 0,68 |
180,15 179,20 |
250,00 Tsd. | |
|
Visa Inc US92826C8394 |
268,65 15:39 |
268,52 268,45 |
+0,07 % 0,20 |
269,43 268,25 |
248,01 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9000 15:41 |
31,1500 31,4600 |
-1,78 % -0,56 |
31,1650 30,9000 |
244,78 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7100 15:40 |
32,6800 32,6700 |
+0,12 % 0,04 |
32,8100 32,6300 |
243,49 Tsd. | |
|
Centene Corp US15135B1017 |
67,22 15:41 |
67,33 66,00 |
+1,86 % 1,23 |
67,65 66,66 |
240,23 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4100 15:40 |
35,5700 35,3500 |
+0,17 % 0,06 |
35,6500 35,3400 |
236,59 Tsd. | |
|
Vici Properties Inc US9256521090 |
30,18 15:41 |
30,42 30,29 |
-0,38 % -0,12 |
30,46 30,07 |
230,64 Tsd. | |
|
Mondelez International Inc US6092071058 |
64,8050 15:40 |
64,2200 64,3500 |
+0,71 % 0,46 |
64,8200 64,1800 |
229,06 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
70,6850 15:41 |
70,3300 70,8100 |
-0,18 % -0,13 |
70,9600 70,3300 |
229,02 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,14 15:40 |
318,38 317,87 |
+0,40 % 1,27 |
321,37 318,03 |
228,52 Tsd. |