S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
32,8250 20:37 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
3,26 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,05 20:37 |
61,50 62,00 |
+0,07 % 0,05 |
62,41 61,24 |
3,24 Mio. | |
|
Vistra Corp US92840M1027 |
86,16 20:38 |
86,28 86,19 |
-0,03 % -0,03 |
87,35 84,56 |
3,22 Mio. | |
|
Johnson and Johnson US4781601046 |
150,42 20:38 |
149,69 149,24 |
+0,79 % 1,18 |
151,08 149,16 |
3,21 Mio. | |
|
International Paper Company US4601461035 |
45,47 20:37 |
44,16 44,14 |
+3,01 % 1,33 |
45,47 44,04 |
3,17 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,68 20:37 |
50,69 50,72 |
+1,89 % 0,96 |
51,94 50,40 |
3,15 Mio. | |
|
Oracle Corp US68389X1054 |
142,52 20:37 |
143,07 143,07 |
-0,38 % -0,55 |
143,50 142,05 |
3,03 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,7600 20:37 |
70,3300 70,8100 |
+1,34 % 0,95 |
72,0500 70,3300 |
2,93 Mio. | |
|
Caterpillar Inc US1491231015 |
360,72 20:37 |
346,83 345,77 |
+4,32 % 14,95 |
361,20 345,26 |
2,90 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,54 20:38 |
65,55 65,71 |
-0,26 % -0,17 |
65,90 64,79 |
2,87 Mio. | |
|
News Corporation US65249B1098 |
28,3700 20:37 |
27,8000 27,7000 |
+2,42 % 0,67 |
28,6200 27,7500 |
2,84 Mio. | |
|
Copart Inc US2172041061 |
54,1000 20:38 |
54,7800 54,7200 |
-1,13 % -0,62 |
54,8500 53,7000 |
2,74 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6050 20:37 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,71 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,39 20:38 |
16,19 16,22 |
+1,05 % 0,17 |
16,46 16,12 |
2,69 Mio. | |
|
Western Digital Corporation US9581021055 |
77,5800 20:38 |
78,2400 78,8200 |
-1,57 % -1,24 |
79,1097 77,0200 |
2,69 Mio. |