S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
28,88 15:45 |
28,75 28,54 |
+1,17 % 0,34 |
28,98 28,60 |
257,77 Tsd. | |
|
General Mills Inc US3703341046 |
75,15 15:44 |
74,33 74,63 |
+0,70 % 0,52 |
75,26 74,33 |
254,74 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,07 15:43 |
155,35 154,56 |
-0,32 % -0,49 |
156,00 153,73 |
252,30 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1600 15:43 |
33,9600 33,9800 |
+0,53 % 0,18 |
34,1900 33,8900 |
252,26 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,92 15:45 |
90,00 90,11 |
-0,21 % -0,19 |
90,05 89,83 |
248,07 Tsd. | |
|
Eli Lilly and Co US5324571083 |
909,39 15:43 |
921,50 923,54 |
-1,53 % -14,15 |
921,50 905,21 |
244,31 Tsd. | |
|
Philip Morris International Inc US7181721090 |
124,70 15:45 |
124,80 125,97 |
-1,01 % -1,28 |
125,02 124,63 |
239,12 Tsd. | |
|
International Paper Company US4601461035 |
50,14 15:43 |
49,96 49,83 |
+0,62 % 0,31 |
50,32 49,86 |
237,51 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,08 15:44 |
38,80 38,63 |
+1,15 % 0,45 |
39,09 38,79 |
237,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,02 15:42 |
232,86 232,86 |
+0,07 % 0,16 |
233,57 232,32 |
235,33 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,9200 15:43 |
39,9400 39,4300 |
+1,24 % 0,49 |
40,1500 39,6200 |
235,04 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,3076 15:44 |
76,1000 76,3400 |
-0,04 % -0,03 |
76,4700 75,8600 |
232,76 Tsd. | |
|
EQT Corporation US26884L1098 |
33,58 15:43 |
33,69 33,55 |
+0,09 % 0,03 |
33,78 33,54 |
228,79 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,91 15:45 |
46,90 46,73 |
+0,39 % 0,18 |
47,06 46,69 |
225,43 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,3900 15:44 |
111,8300 111,0100 |
+3,04 % 3,38 |
115,8225 110,9000 |
223,28 Tsd. |